C-AUU

V:AUU - Gold79 Mines Ltd. - http://www.gold79mines.com/

23:39:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUU - V	1.0	0.21	·	0.22	20.0	0.22	-0.02	-8.3	298.0	58	83	0.21 0.22 0.19	0.40 0.15	15:59:59	20:09	15 min RT 2¢
TSX-V - V	1.0	0.21	·	0.22	20.0	0.21	-0.03	-12.5	220.9	43	34	0.21 0.21 0.19	0.40 0.15	13:17:46		15 min
NEO ATS - U						0.19	-0.05	-20.8	22.5	4	10	0.21 0.21 0.19		10:39:05		15 min
Alpha - A						0.21	-0.03	-12.5	4.0	1	2	0.19 0.21 0.19		12:53:31		15 min
Omega - O						0.21	-0.03	-12.5	8.5	2	10	0.21 0.21 0.19		13:17:44		15 min
Pure - P						0.24			0.02		1			Apr 16		15 min
CX2 - H						0.22	-0.02	-8.3	42.0	8	23	0.21 0.22 0.19		15:59:59		15 min
CXD - D						0.24			0.1		2			Oct 27		15 min
TriAct - M						0.24			0.001		1			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.22	-0.02	1,000	79 CIBC	33 Canaccord	K
15:16:14	P	0.20	-0.04	20	7 TD Sec	19 Desjardins	E
15:06:32	D	0.22	-0.02	3	39 Merrill Lynch	7 TD Sec	E
15:06:32	H	0.22	-0.02	500	39 Merrill Lynch	33 Canaccord	K
13:20:45	M	0.20	-0.04	1	7 TD Sec	13 Instinet	E
13:17:46	V	0.21	-0.03	1,500	79 CIBC	2 RBC	K
13:17:44	H	0.21	-0.03	4,000	79 CIBC	1 Anonymous	K
13:17:44	O	0.21	-0.03	4,000	1 Anonymous	1 Anonymous	K
13:17:44	H	0.21	-0.03	5,000	79 CIBC	1 Anonymous	K
13:17:44	V	0.21	-0.03	5,500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 20:09	C:AUU	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-25 20:03	C:AUU	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 09:42	C:AUU	0.025	News Release200	Gold79's 1:10 share rollback to take effect April 22
2024-04-18 17:32	C:AUU	0.025	Rollback291	Gold79 Mines 1:10 rollback
2024-04-11 11:50	C:AUU	0.03	News Release200	Gold79 Mines arranges $1-million private placement