C-AFE

V:AFE - Africa Energy Corp. - http://www.africaenergycorp.com

12:03:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFE - V	139.0	0.06	·	0.065	15.0	0.06	-0.005	-7.7	236.2	14	28	0.07 0.07 0.06	0.155 0.065	10:55:54	Mar 27	15 min RT 2¢
TSX-V - V	139.0	0.06	·	0.065	15.0	0.065			38.0	3	5	0.07 0.07 0.065	0.155 0.065	10:13:03		15 min
NEO ATS - U						0.06	-0.005	-7.7	55.0	3	8	0.07 0.07 0.06		10:55:54		15 min
Omega - O						0.06	-0.005	-7.7	14.0	1	3	0.07 0.07 0.06		10:55:54		15 min
Pure - P						0.065			0.10		1			May 25		15 min
CX2 - H						0.06	-0.005	-7.7	129.0	8	10	0.07 0.07 0.06		10:55:54		15 min
CXD - D						0.065			0.1		1			Feb 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:55:54	O	0.06	-0.005	2,000	1 Anonymous	85 Scotia	K
10:55:54	H	0.06	-0.005	20,000	1 Anonymous	85 Scotia	K
10:55:54	H	0.06	-0.005	1,000	1 Anonymous	85 Scotia	K
10:55:54	H	0.06	-0.005	20,000	33 Canaccord	85 Scotia	K
10:55:54	H	0.06	-0.005	6,000	1 Anonymous	85 Scotia	K
10:55:54	H	0.06	-0.005	25,000	1 Anonymous	85 Scotia	K
10:55:54	U	0.06	-0.005	19,000	1 Anonymous	85 Scotia	K
10:55:54	U	0.06	-0.005	1,000	1 Anonymous	85 Scotia	K
10:55:54	U	0.06	-0.005	6,000	1 Anonymous	85 Scotia	K
10:47:36	P	0.065		99	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS