Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:11:53 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  4.00.43·0.4469.00.435+0.0358.85,638.62,3241,2100.395  0.44  0.3950.44  0.25Apr 25Apr 2215 min RT 2¢
TSX-V - V4.00.43·0.4469.00.435+0.0358.82,407.89923810.395  0.44  0.3950.44  0.25Apr 2515 min
NEO ATS - U 0.43+0.037.5869.33581890.395  0.44  0.395Apr 2515 min
Alpha - A 0.43+0.037.5312.8130540.395  0.44  0.395Apr 2515 min
Omega - O 0.43+0.037.5851.03482080.40  0.44  0.395Apr 2515 min
Pure - P 0.43+0.037.514.56210.405  0.435  0.405Apr 2515 min
Chi-X - X 0.43+0.037.5442.5189470.395  0.435  0.395Apr 2515 min
CX2 - H 0.43+0.037.5551.02271330.395  0.44  0.395Apr 2515 min
CXD - D 0.4325+0.03258.172.929290.405  0.4325  0.405Apr 2515 min
TriAct - M 0.4054.318119    15 min
Lynx - Y 0.435+0.0358.812.5580.395  0.435  0.395Apr 2515 min
CS2 - S 0.44+0.0410.050.020210.40  0.44  0.40Apr 2515 min

Recent Trades - Last 10 of 1210
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 09:23C:ABRA0.39News ReleaseAbrasilver arranges $20-million private placement