C-AAV

T:AAV - ADVANTAGE ENERGY LTD. - http://www.advantageog.com

21:01:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAV - T	7.2	10.62	·	10.80	0.3	10.73	+0.36	3.5	372.1	3,824	2,058	10.25 10.75 10.25	11.05 6.79	16:00:00	17:10	15 min RT 2¢
TSX - T	7.2	10.62	·	10.80	0.3	10.73	+0.36	3.5	267.8	2,756	1,359	10.25 10.75 10.25	11.05 6.79	16:00:00		15 min
NEO ATS - U						10.74	+0.37	3.6	11.1	112	85	10.35 10.74 10.35		15:59:54		15 min
Alpha - A						10.74	+0.37	3.6	19.0	199	70	10.35 10.74 10.35		15:59:59		15 min
Omega - O						10.74	+0.37	3.6	4.2	42	38	10.35 10.74 10.35		15:59:59		15 min
Pure - P						10.73	+0.36	3.5	1.1	10	17	10.35 10.73 10.35		15:54:55		15 min
Chi-X - X						10.73	+0.36	3.5	55.0	562	365	10.34 10.745 10.34		15:59:54		15 min
CX2 - H						10.74	+0.37	3.6	2.8	29	22	10.48 10.74 10.48		15:59:59		15 min
CXD - D						10.635	+0.265	2.6	1.1	11	17	10.44 10.635 10.375		15:10:42		15 min
TriAct - M						10.37			10.1	104	85			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2058

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.73	0.36	78	80 National Bank	7 TD Sec	Q
16:00:00	T	10.73	0.36	5	80 National Bank	1 Anonymous	Q
16:00:00	T	10.73	0.36	44	80 National Bank	2 RBC	Q
16:00:00	T	10.73	0.36	42	80 National Bank	7 TD Sec	Q
16:00:00	T	10.73	0.36	1	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	10.73	0.36	8	80 National Bank	65 Goldman	Q
16:00:00	T	10.73	0.36	6	80 National Bank	65 Goldman	Q
16:00:00	T	10.73	0.36	3	80 National Bank	79 CIBC	Q
16:00:00	T	10.73	0.36	11	80 National Bank	1 Anonymous	Q
16:00:00	T	10.73	0.36	35	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:10	C:AAV	10.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:10	C:AAV	10.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 17:09	C:AAV	10.73	News Release200	Advantage Energy earns $23.16-million in Q1
2024-04-19 08:29	C:AAV	10.56	In the News525	Globe says Advantage Energy maintained at "outperform"
2024-04-18 17:09	C:AAV	10.34	News Release200	Advantage Energy to release Q1 results April 25