Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:03:58 EDT Tue 05 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.734543-0.0000330.01220.734627  0.734867  0.7339050.741721  0.707217:00:38realtime

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolume
17:00:38I0.734543-0.0000330
16:55:41I0.734279-0.0002970
16:50:41I0.734209-0.0003670
16:45:41I0.734039-0.0005370
16:40:41I0.734074-0.0005020
16:35:41I0.734171-0.0004050
16:30:41I0.734161-0.0004150
16:25:41I0.734282-0.0002940
16:20:41I0.734217-0.0003590
16:15:41I0.734155-0.0004210

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS