Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:45:10 EDT Fri 26 Jun 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.704533-0.0000820.0690.705124  0.705704  0.7042150.741721  0.70193212:44:59realtime

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolume
12:44:59I0.704533-0.0000820
12:39:59I0.704476-0.0001390
12:34:59I0.704588-0.0000270
12:29:59I0.7046550.000040
12:24:59I0.7047840.0001690
12:19:59I0.7051220.0005070
12:14:59I0.7050370.0004220
12:09:59I0.7050420.0004270
12:04:59I0.7051510.0005360
11:59:59I0.7050120.0003970

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS