Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-10-23	I	FX$CAD/USD	0.7609	0.7609	0.7609	0.7609		0	159	0.7616	0.7621
2020-10-22	I	FX$CAD/USD	0.76102	0.76177	0.7607	0.7612	0.0004	0	159	0.7605	0.761
2020-10-21	I	FX$CAD/USD	0.76065	0.76095	0.7599	0.76	-0.00072	0	159	0.7599	0.7604
2020-10-20	I	FX$CAD/USD	0.7612	0.76213	0.7611	0.7616	0.0002	0	159	0.7621	0.7626
2020-10-19	I	FX$CAD/USD	0.75798	0.75819	0.7572	0.75772	0.00012	0	159	0.7581	0.7586
2020-10-16	I	FX$CAD/USD	0.7573	0.7573	0.7573	0.7573		0	159	0.7578	0.7583
2020-10-15	I	FX$CAD/USD	0.75624	0.7564	0.7554	0.75601	0.00011	0	159	0.7559	0.7564
2020-10-14	I	FX$CAD/USD	0.76044	0.7606	0.7596	0.7604	-0.00008	0	159	0.7603	0.7608
2020-10-13	I	FX$CAD/USD	0.7608	0.76098	0.7602	0.76077	-0.00005	0	159	0.7606	0.7611
2020-10-12	I	FX$CAD/USD	0.76234	0.76257	0.762	0.7621	-0.00025	0	159	0.7616	0.7621
2020-10-09	I	FX$CAD/USD	0.7617	0.7617	0.7617	0.7617		0	158	0.762	0.7625
2020-10-08	I	FX$CAD/USD	0.75748	0.75792	0.7571	0.7578	0.0006	0	159	0.7577	0.7582
2020-10-07	I	FX$CAD/USD	0.75373	0.75445	0.7534	0.75425	0.00052	0	159	0.754	0.7545
2020-10-06	I	FX$CAD/USD	0.7505	0.75115	0.7502	0.75056	-0.00004	0	159	0.7502	0.7507
2020-10-05	I	FX$CAD/USD	0.75381	0.75432	0.7535	0.7538	0.0003	0	159	0.754	0.7545
2020-10-02	I	FX$CAD/USD	0.7511	0.7511	0.7511	0.7511		0	159	0.7511	0.7516
2020-10-01	I	FX$CAD/USD	0.75246	0.75275	0.7521	0.75256	0.00026	0	158	0.7523	0.7528
2020-09-30	I	FX$CAD/USD	0.75043	0.75136	0.7501	0.75125	0.00079	0	159	0.7512	0.7517
2020-09-29	I	FX$CAD/USD	0.7464	0.74704	0.7463	0.74691	0.00051	0	159	0.747	0.7475
2020-09-28	I	FX$CAD/USD	0.74789	0.74808	0.7473	0.74802	0.00062	0	159	0.748	0.7485
2020-09-25	I	FX$CAD/USD	0.7465	0.7465	0.7465	0.7465		0	159	0.7468	0.7473
2020-09-24	I	FX$CAD/USD	0.74852	0.74907	0.748	0.749	0.00052	0	159	0.7488	0.7493
2020-09-23	I	FX$CAD/USD	0.7465	0.74738	0.746	0.74669	-0.00029	0	159	0.7469	0.7474
2020-09-22	I	FX$CAD/USD	0.7512	0.75163	0.7508	0.75161	0.00041	0	159	0.7518	0.7523
2020-09-21	I	FX$CAD/USD	0.75091	0.75155	0.7505	0.75153	0.00052	0	159	0.7515	0.752
2020-09-18	I	FX$CAD/USD	0.7593	0.7594	0.7569	0.7567	-0.003	0	158	0.7571	0.7576
2020-09-17	I	FX$CAD/USD	0.75949	0.76054	0.7592	0.7602	0.00076	0	159	0.7608	0.7613
2020-09-16	I	FX$CAD/USD	0.75878	0.75911	0.7583	0.75875	-0.00004	0	159	0.7582	0.7587
2020-09-15	I	FX$CAD/USD	0.75822	0.75841	0.7574	0.75778	-0.00042	0	159	0.7576	0.7581
2020-09-14	I	FX$CAD/USD	0.7587	0.75896	0.7582	0.75877	0.00057	0	159	0.7587	0.7592
2020-09-11	I	FX$CAD/USD	0.758	0.7585	0.758	0.7585	0.0005	0	159	0.7585	0.759
2020-09-10	I	FX$CAD/USD	0.7577	0.75821	0.7575	0.75815	0.00032	0	159	0.7578	0.7583
2020-09-09	I	FX$CAD/USD	0.7601	0.76075	0.7597	0.76021	0.00011	0	159	0.7601	0.7606
2020-09-08	I	FX$CAD/USD	0.76	0.7602	0.7542	0.7548	-0.0003	0	145	0.7548	0.7553
2020-09-07	I	FX$CAD/USD	0.7629	0.76369	0.7629	0.76356	0.00076	0	159	0.7635	0.764
2020-09-04	I	FX$CAD/USD	0.7652	0.7652	0.7652	0.7652		0	158	0.7653	0.7658
2020-09-03	I	FX$CAD/USD	0.7612	0.76168	0.7605	0.76102	-0.00018	0	159	0.7613	0.7618
2020-09-02	I	FX$CAD/USD	0.7658	0.76656	0.7656	0.76651	0.0007	0	159	0.766	0.7665
2020-09-01	I	FX$CAD/USD	0.76528	0.76561	0.7648	0.76548	0.00019	0	159	0.7657	0.7662
2020-08-31	I	FX$CAD/USD	0.76648	0.76669	0.7659	0.76665	0.00055	0	159	0.7673	0.7678
2020-08-28	I	FX$CAD/USD	0.7651	0.766	0.7618	0.7632		0	159	0.7632	0.7637
2020-08-27	I	FX$CAD/USD	0.7602	0.7629	0.7597	0.7614	-0.0003	0	159	0.7614	0.7619
2020-08-26	I	FX$CAD/USD	0.7584	0.7611	0.7572	0.7607	0.0006	0	159	0.7607	0.7612
2020-08-25	I	FX$CAD/USD	0.7571	0.7596	0.7569	0.7595	0.0005	0	159	0.7595	0.76
2020-08-24	I	FX$CAD/USD	0.7595	0.761	0.7552	0.7556	-0.0006	0	159	0.7556	0.7561
2020-08-21	I	FX$CAD/USD	0.7573	0.7587	0.7556	0.7585	0.0006	0	159	0.7585	0.759
2020-08-20	I	FX$CAD/USD	0.7571	0.7593	0.755	0.759	0.0007	0	159	0.759	0.7595
2020-08-19	I	FX$CAD/USD	0.7604	0.761	0.7558	0.7565	-0.0003	0	159	0.7565	0.757
2020-08-18	I	FX$CAD/USD	0.7593	0.76	0.7571	0.7599	0.0007	0	159	0.7599	0.7604
2020-08-17	I	FX$CAD/USD	0.7554	0.7577	0.7552	0.7563	0.0002	0	159	0.7563	0.7568
2020-08-14	I	FX$CAD/USD	0.7553	0.7555	0.7533	0.7535	-0.0001	0	159	0.7535	0.754
2020-08-13	I	FX$CAD/USD	0.756	0.7576	0.7552	0.7559		0	159	0.7559	0.7564
2020-08-12	I	FX$CAD/USD	0.7524	0.7554	0.7517	0.7553	0.001	0	159	0.7553	0.7558
2020-08-11	I	FX$CAD/USD	0.7516	0.75206	0.7506	0.75136	-0.00031	0	159	0.7514	0.7519
2020-08-10	I	FX$CAD/USD	0.7484	0.75014	0.748	0.74996	0.00123	0	134	0.7486	0.7491
2020-08-07	I	FX$CAD/USD	0.7484	0.75	0.7461	0.7466	-0.0027	0	159	0.7469	0.7474
2020-08-06	I	FX$CAD/USD	0.75131	0.75147	0.7506	0.7507	-0.0003	0	159	0.7508	0.7513
2020-08-05	I	FX$CAD/USD	0.75337	0.75391	0.753	0.75387	0.00077	0	159	0.7538	0.7543
2020-08-04	I	FX$CAD/USD	0.7498	0.75108	0.7498	0.75102	0.00112	0	159	0.7515	0.752
2020-08-03	I	FX$CAD/USD	0.7461	0.74677	0.7459	0.74636	0.00016	0	159	0.746	0.7465
2020-07-31	I	FX$CAD/USD	0.7448	0.7449	0.7448	0.7449	0.0001	0	159	0.7452	0.7457
2020-07-30	I	FX$CAD/USD	0.74409	0.74539	0.7439	0.7451	0.0012	0	159	0.7451	0.7456
2020-07-29	I	FX$CAD/USD	0.74979	0.7498	0.7491	0.7493	-0.00048	0	159	0.7491	0.7496
2020-07-28	I	FX$CAD/USD	0.7469	0.74796	0.7465	0.74775	0.00055	0	156	0.7471	0.7476
2020-07-27	I	FX$CAD/USD	0.74835	0.74931	0.7478	0.74896	0.00096	0	157	0.7494	0.7499