15:24:06 EDT Sun 25 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-10-23IFX$CAD/USD0.76090.76090.76090.760901590.76160.7621
2020-10-22IFX$CAD/USD0.761020.761770.76070.76120.000401590.76050.761
2020-10-21IFX$CAD/USD0.760650.760950.75990.76-0.0007201590.75990.7604
2020-10-20IFX$CAD/USD0.76120.762130.76110.76160.000201590.76210.7626
2020-10-19IFX$CAD/USD0.757980.758190.75720.757720.0001201590.75810.7586
2020-10-16IFX$CAD/USD0.75730.75730.75730.757301590.75780.7583
2020-10-15IFX$CAD/USD0.756240.75640.75540.756010.0001101590.75590.7564
2020-10-14IFX$CAD/USD0.760440.76060.75960.7604-0.0000801590.76030.7608
2020-10-13IFX$CAD/USD0.76080.760980.76020.76077-0.0000501590.76060.7611
2020-10-12IFX$CAD/USD0.762340.762570.7620.7621-0.0002501590.76160.7621
2020-10-09IFX$CAD/USD0.76170.76170.76170.761701580.7620.7625
2020-10-08IFX$CAD/USD0.757480.757920.75710.75780.000601590.75770.7582
2020-10-07IFX$CAD/USD0.753730.754450.75340.754250.0005201590.7540.7545
2020-10-06IFX$CAD/USD0.75050.751150.75020.75056-0.0000401590.75020.7507
2020-10-05IFX$CAD/USD0.753810.754320.75350.75380.000301590.7540.7545
2020-10-02IFX$CAD/USD0.75110.75110.75110.751101590.75110.7516
2020-10-01IFX$CAD/USD0.752460.752750.75210.752560.0002601580.75230.7528
2020-09-30IFX$CAD/USD0.750430.751360.75010.751250.0007901590.75120.7517
2020-09-29IFX$CAD/USD0.74640.747040.74630.746910.0005101590.7470.7475
2020-09-28IFX$CAD/USD0.747890.748080.74730.748020.0006201590.7480.7485
2020-09-25IFX$CAD/USD0.74650.74650.74650.746501590.74680.7473
2020-09-24IFX$CAD/USD0.748520.749070.7480.7490.0005201590.74880.7493
2020-09-23IFX$CAD/USD0.74650.747380.7460.74669-0.0002901590.74690.7474
2020-09-22IFX$CAD/USD0.75120.751630.75080.751610.0004101590.75180.7523
2020-09-21IFX$CAD/USD0.750910.751550.75050.751530.0005201590.75150.752
2020-09-18IFX$CAD/USD0.75930.75940.75690.7567-0.00301580.75710.7576
2020-09-17IFX$CAD/USD0.759490.760540.75920.76020.0007601590.76080.7613
2020-09-16IFX$CAD/USD0.758780.759110.75830.75875-0.0000401590.75820.7587
2020-09-15IFX$CAD/USD0.758220.758410.75740.75778-0.0004201590.75760.7581
2020-09-14IFX$CAD/USD0.75870.758960.75820.758770.0005701590.75870.7592
2020-09-11IFX$CAD/USD0.7580.75850.7580.75850.000501590.75850.759
2020-09-10IFX$CAD/USD0.75770.758210.75750.758150.0003201590.75780.7583
2020-09-09IFX$CAD/USD0.76010.760750.75970.760210.0001101590.76010.7606
2020-09-08IFX$CAD/USD0.760.76020.75420.7548-0.000301450.75480.7553
2020-09-07IFX$CAD/USD0.76290.763690.76290.763560.0007601590.76350.764
2020-09-04IFX$CAD/USD0.76520.76520.76520.765201580.76530.7658
2020-09-03IFX$CAD/USD0.76120.761680.76050.76102-0.0001801590.76130.7618
2020-09-02IFX$CAD/USD0.76580.766560.76560.766510.000701590.7660.7665
2020-09-01IFX$CAD/USD0.765280.765610.76480.765480.0001901590.76570.7662
2020-08-31IFX$CAD/USD0.766480.766690.76590.766650.0005501590.76730.7678
2020-08-28IFX$CAD/USD0.76510.7660.76180.763201590.76320.7637
2020-08-27IFX$CAD/USD0.76020.76290.75970.7614-0.000301590.76140.7619
2020-08-26IFX$CAD/USD0.75840.76110.75720.76070.000601590.76070.7612
2020-08-25IFX$CAD/USD0.75710.75960.75690.75950.000501590.75950.76
2020-08-24IFX$CAD/USD0.75950.7610.75520.7556-0.000601590.75560.7561
2020-08-21IFX$CAD/USD0.75730.75870.75560.75850.000601590.75850.759
2020-08-20IFX$CAD/USD0.75710.75930.7550.7590.000701590.7590.7595
2020-08-19IFX$CAD/USD0.76040.7610.75580.7565-0.000301590.75650.757
2020-08-18IFX$CAD/USD0.75930.760.75710.75990.000701590.75990.7604
2020-08-17IFX$CAD/USD0.75540.75770.75520.75630.000201590.75630.7568
2020-08-14IFX$CAD/USD0.75530.75550.75330.7535-0.000101590.75350.754
2020-08-13IFX$CAD/USD0.7560.75760.75520.755901590.75590.7564
2020-08-12IFX$CAD/USD0.75240.75540.75170.75530.00101590.75530.7558
2020-08-11IFX$CAD/USD0.75160.752060.75060.75136-0.0003101590.75140.7519
2020-08-10IFX$CAD/USD0.74840.750140.7480.749960.0012301340.74860.7491
2020-08-07IFX$CAD/USD0.74840.750.74610.7466-0.002701590.74690.7474
2020-08-06IFX$CAD/USD0.751310.751470.75060.7507-0.000301590.75080.7513
2020-08-05IFX$CAD/USD0.753370.753910.7530.753870.0007701590.75380.7543
2020-08-04IFX$CAD/USD0.74980.751080.74980.751020.0011201590.75150.752
2020-08-03IFX$CAD/USD0.74610.746770.74590.746360.0001601590.7460.7465
2020-07-31IFX$CAD/USD0.74480.74490.74480.74490.000101590.74520.7457
2020-07-30IFX$CAD/USD0.744090.745390.74390.74510.001201590.74510.7456
2020-07-29IFX$CAD/USD0.749790.74980.74910.7493-0.0004801590.74910.7496
2020-07-28IFX$CAD/USD0.74690.747960.74650.747750.0005501560.74710.7476
2020-07-27IFX$CAD/USD0.748350.749310.74780.748960.0009601570.74940.7499