12:03:53 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-06-14IFX$CAD/USD0.82320.823460.82270.8231-0.0001101570.82320.8237
2021-06-11IFX$CAD/USD0.8260.8260.8210.8222-0.00501570.82210.8226
2021-06-10IFX$CAD/USD0.826590.826760.8260.82640.000101570.82670.8272
2021-06-09IFX$CAD/USD0.82540.825620.82480.8253-0.0002301570.82520.8257
2021-06-08IFX$CAD/USD0.82490.825460.82470.825450.0001401570.82540.8259
2021-06-07IFX$CAD/USD0.827440.827460.82680.8269-0.0005601570.82730.8278
2021-06-04IFX$CAD/USD0.82770.82770.82770.827701570.82780.8283
2021-06-03IFX$CAD/USD0.825630.825870.82520.82550.000201570.82520.8257
2021-06-02IFX$CAD/USD0.830750.830760.830.83034-0.0001601570.83030.8308
2021-06-01IFX$CAD/USD0.8280.828360.82750.8275-0.000401570.82840.8289
2021-05-31IFX$CAD/USD0.828660.829240.82820.828990.0004901570.82920.8297
2021-05-28IFX$CAD/USD0.82630.82860.8250.82810.00101570.82790.8284
2021-05-27IFX$CAD/USD0.828310.828590.82770.828260.0002601570.82810.8286
2021-05-26IFX$CAD/USD0.824790.82480.82360.82416-0.000601570.82420.8247
2021-05-25IFX$CAD/USD0.828650.828880.8280.8283-0.0003301570.82870.8292
2021-05-24IFX$CAD/USD0.82970.830190.82930.82971-0.0002201570.82930.8298
2021-05-21IFX$CAD/USD0.830.83110.82670.82760.000801570.82840.8289
2021-05-20IFX$CAD/USD0.828890.829270.82810.8285-0.0006401420.82880.8293
2021-05-19IFX$CAD/USD0.8240.824310.82330.824170.0000601410.82380.8243
2021-05-18IFX$CAD/USD0.82840.828950.82810.828660.0001601570.82790.8284
2021-05-17IFX$CAD/USD0.828420.828580.82780.828560.0002601570.82860.8291
2021-05-14IFX$CAD/USD0.82570.82570.82570.825701570.82580.8263
2021-05-13IFX$CAD/USD0.821920.822080.82080.821730.0001301570.82130.8218
2021-05-12IFX$CAD/USD0.82360.824850.82360.824740.0007401570.82460.8251
2021-05-11IFX$CAD/USD0.82620.826610.82580.8262-0.000301570.82640.8269
2021-05-10IFX$CAD/USD0.825890.826860.82560.826670.0008301570.82670.8272
2021-05-07IFX$CAD/USD0.82090.82440.82020.82330.002401570.82420.8247
2021-05-06IFX$CAD/USD0.82260.82260.82170.8222-0.0002301570.82230.8228
2021-05-05IFX$CAD/USD0.814990.815080.81420.8143-0.000301570.8150.8155
2021-05-04IFX$CAD/USD0.812320.812840.81180.81240.000401570.81280.8133
2021-05-03IFX$CAD/USD0.814270.814420.81370.8141-0.0001701570.81410.8146
2021-04-30IFX$CAD/USD0.81370.81370.81370.813701570.81330.8138
2021-04-29IFX$CAD/USD0.81350.814480.81350.814420.0009201570.81420.8147
2021-04-28IFX$CAD/USD0.81130.812690.81130.81210.000701570.81260.8131
2021-04-27IFX$CAD/USD0.806030.806170.80520.8055-0.000301570.80570.8062
2021-04-26IFX$CAD/USD0.806530.806740.8060.806450.0001501570.80650.807
2021-04-23IFX$CAD/USD0.8010.8010.80090.8009-0.000101570.80130.8018
2021-04-22IFX$CAD/USD0.799520.799890.79910.7994-0.0001101570.79950.80
2021-04-21IFX$CAD/USD0.79960.800030.79890.79966-0.0002301570.79970.8002
2021-04-20IFX$CAD/USD0.792850.792950.79210.79257-0.0002801570.79260.7931
2021-04-19IFX$CAD/USD0.79750.798240.79750.798070.0001801570.79810.7986
2021-04-16IFX$CAD/USD0.7990.79930.7990.799301570.79930.7998
2021-04-15IFX$CAD/USD0.796960.797130.79620.7965-0.000301570.7970.7975
2021-04-14IFX$CAD/USD0.798560.798990.79820.798850.0006501570.79880.7993
2021-04-13IFX$CAD/USD0.797610.797820.7970.7971-0.000301570.79760.7981
2021-04-12IFX$CAD/USD0.795690.795970.7950.795960.0005601570.79530.7958
2021-04-09IFX$CAD/USD0.79770.79770.79770.797701570.79780.7983
2021-04-08IFX$CAD/USD0.795890.796020.79510.795960.000101570.79580.7963
2021-04-07IFX$CAD/USD0.79240.79280.7920.79262-0.0001201570.79240.7929
2021-04-06IFX$CAD/USD0.7950.795470.79430.79492-0.0003301570.79510.7956
2021-04-05IFX$CAD/USD0.79660.79960.79650.79850.000401570.79850.799
2021-04-02IFX$CAD/USD0.79620.79690.79470.79501570.7950.7955
2021-04-01IFX$CAD/USD0.79390.79710.79370.79690.000101570.79690.7974
2021-03-31IFX$CAD/USD0.79320.7970.79290.7955-0.000301570.79550.796
2021-03-30IFX$CAD/USD0.79330.79330.79060.79190.000401570.79190.7924
2021-03-29IFX$CAD/USD0.79420.79450.79230.7940.000201570.7940.7945
2021-03-26IFX$CAD/USD0.79420.79560.7930.795201570.79520.7957
2021-03-25IFX$CAD/USD0.79610.79640.79170.79360.000601570.79360.7941
2021-03-24IFX$CAD/USD0.79440.79690.79380.794701570.79470.7952
2021-03-23IFX$CAD/USD0.79420.79790.79360.7942-0.000301570.79420.7947
2021-03-22IFX$CAD/USD0.79980.80130.79740.79840.000202320.79840.7989
2021-03-19IFX$CAD/USD0.79940.79940.79930.7993-0.000101580.79950.80
2021-03-18IFX$CAD/USD0.800150.80060.79970.7999-0.000201580.79990.8004
2021-03-17IFX$CAD/USD0.80560.806780.80540.80670.0008901580.80680.8073
2021-03-16IFX$CAD/USD0.8030.803830.8030.803610.0001701580.80340.8039