12:09:35 EDT Sun 07 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-08-05IFX$CAD/USD0.77560.77620.77040.7728-0.003801550.77310.7736
2022-08-04IFX$CAD/USD0.77670.777230.77650.77687-0.0002101540.77660.7771
2022-08-03IFX$CAD/USD0.77790.778450.77730.77793-0.000401540.77790.7784
2022-08-02IFX$CAD/USD0.7760.776770.77570.776520.0002101570.77560.7761
2022-08-01IFX$CAD/USD0.77830.778810.7780.778630.0000101570.77810.7786
2022-07-29IFX$CAD/USD0.7810.7810.7810.78101550.78130.7818
2022-07-28IFX$CAD/USD0.78030.781010.780.780680.0003701560.78060.7811
2022-07-27IFX$CAD/USD0.77910.780250.779020.780250.0012301540.77980.7803
2022-07-26IFX$CAD/USD0.77570.77670.77570.776590.0008901560.77660.7771
2022-07-25IFX$CAD/USD0.77790.778250.77750.777990.0000901570.77790.7784
2022-07-22IFX$CAD/USD0.77360.77360.77360.773601540.7740.7745
2022-07-21IFX$CAD/USD0.77660.776930.7760.776890.0002901570.77590.7764
2022-07-20IFX$CAD/USD0.775830.77620.77480.77577-0.0000701560.7760.7765
2022-07-19IFX$CAD/USD0.77640.77710.77630.776790.0003901540.77670.7772
2022-07-18IFX$CAD/USD0.769980.770440.76930.7696-0.000201550.76990.7704
2022-07-15IFX$CAD/USD0.76720.76720.76720.767201560.76760.7681
2022-07-14IFX$CAD/USD0.762010.762470.76140.762440.0007401530.76250.763
2022-07-13IFX$CAD/USD0.77020.770480.7690.76954-0.0007301560.76910.7696
2022-07-12IFX$CAD/USD0.767770.767860.76680.767540.0000401570.76720.7677
2022-07-11IFX$CAD/USD0.76840.769290.76830.769120.0008201560.76940.7699
2022-07-08IFX$CAD/USD0.77180.77180.77180.771801570.77250.773
2022-07-07IFX$CAD/USD0.77040.771170.77020.770680.0001801570.77080.7713
2022-07-06IFX$CAD/USD0.76660.76740.76620.767010.0002901570.76630.7668
2022-07-05IFX$CAD/USD0.767120.767690.76660.767110.0000701570.76680.7673
2022-07-04IFX$CAD/USD0.77710.778310.77710.777950.0008501570.77730.7778
2022-07-01IFX$CAD/USD0.77380.77590.77140.77560.002101570.77580.7763
2022-06-30IFX$CAD/USD0.776470.776760.77560.776460.0002601570.77690.7774
2022-06-29IFX$CAD/USD0.775290.775890.7750.775630.0005301570.77550.776
2022-06-28IFX$CAD/USD0.776560.776890.77610.776830.0004301570.77660.7771
2022-06-27IFX$CAD/USD0.77620.777180.7760.776820.0006201570.77690.7774
2022-06-24IFX$CAD/USD0.77520.77520.77520.775201570.77540.7759
2022-06-23IFX$CAD/USD0.76870.770290.76860.770150.0013201570.76950.77
2022-06-22IFX$CAD/USD0.77170.77230.7710.77149-0.0003101570.77130.7718
2022-06-21IFX$CAD/USD0.773790.773930.77280.77336-0.0002401570.77270.7732
2022-06-20IFX$CAD/USD0.769980.770520.76950.76996-0.0000201570.77010.7706
2022-06-17IFX$CAD/USD0.7670.7670.7670.76701570.76740.7679
2022-06-16IFX$CAD/USD0.77170.772680.77130.771880.0001801570.77150.772
2022-06-15IFX$CAD/USD0.775650.776060.77490.776020.0007201570.77690.7774
2022-06-14IFX$CAD/USD0.77140.772040.77110.772020.0006901570.77220.7727
2022-06-13IFX$CAD/USD0.775080.775980.77470.775660.0007601570.77520.7757
2022-06-10IFX$CAD/USD0.78160.78160.78160.781601570.7820.7825
2022-06-09IFX$CAD/USD0.78690.787450.78650.787450.0003301570.78690.7874
2022-06-08IFX$CAD/USD0.79590.796790.79580.796760.0008601570.79620.7967
2022-06-07IFX$CAD/USD0.797610.798120.79710.797660.0000601570.79720.7977
2022-06-06IFX$CAD/USD0.794590.794950.79410.794570.0001701570.79430.7948
2022-06-03IFX$CAD/USD0.79520.79630.79360.7934-0.002201560.79370.7942
2022-06-02IFX$CAD/USD0.795070.795410.79460.795350.0003101560.79510.7956
2022-06-01IFX$CAD/USD0.78950.790090.78920.789710.0002101570.78880.7893
2022-05-31IFX$CAD/USD0.790180.791330.78990.791210.0012101570.79090.7914
2022-05-30IFX$CAD/USD0.78960.790050.78930.789840.0000201570.78990.7904
2022-05-27IFX$CAD/USD0.78420.7860.78320.78530.001501520.78580.7863
2022-05-26IFX$CAD/USD0.78240.7830.78170.782760.0001801570.78250.783
2022-05-25IFX$CAD/USD0.77970.780660.77950.780270.0005701570.780.7805
2022-05-24IFX$CAD/USD0.77950.780230.77930.780130.0003601570.77940.7799
2022-05-23IFX$CAD/USD0.783040.783040.78110.78155-0.0014501570.78140.7819
2022-05-20IFX$CAD/USD0.77830.77830.77830.778301570.77870.7792
2022-05-19IFX$CAD/USD0.779510.780170.77920.780.000701570.780.7805
2022-05-18IFX$CAD/USD0.77890.78020.77530.77590.000301560.77590.7764
2022-05-17IFX$CAD/USD0.780460.780910.780.78050.0000101570.78070.7812
2022-05-16IFX$CAD/USD0.77770.778260.77750.778040.0001801570.77830.7788
2022-05-13IFX$CAD/USD0.76910.77450.7680.77410.004901570.77440.7749
2022-05-12IFX$CAD/USD0.76590.767220.76580.76710.001201570.76730.7678
2022-05-11IFX$CAD/USD0.76930.769710.76890.76949-0.0001301570.76910.7696
2022-05-10IFX$CAD/USD0.767420.767540.76680.76725-0.0001501570.76710.7676
2022-05-09IFX$CAD/USD0.76810.768630.76750.768310.0003101570.76790.7684