05:50:13 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-01-22IFX$CAD/USD0.78490.78490.78490.784901580.7850.7855
2021-01-21IFX$CAD/USD0.790890.791230.790.79053-0.0000701580.790.7905
2021-01-20IFX$CAD/USD0.791490.792320.79060.791920.0004201580.79210.7926
2021-01-19IFX$CAD/USD0.78540.78590.78350.78590.000901580.78590.7864
2021-01-18IFX$CAD/USD0.78230.78490.78190.78490.000901580.78490.7854
2021-01-15IFX$CAD/USD0.78720.78720.78340.7850.000101580.7850.7855
2021-01-14IFX$CAD/USD0.78850.79180.78690.7903-0.000401580.79030.7908
2021-01-13IFX$CAD/USD0.78530.78830.78430.78790.000801570.78790.7884
2021-01-12IFX$CAD/USD0.78330.78670.78240.7861-0.000201580.78610.7866
2021-01-11IFX$CAD/USD0.78260.78320.77890.7823-0.000101530.78230.7828
2021-01-08IFX$CAD/USD0.78760.7880.78760.7880.000401580.78790.7884
2021-01-07IFX$CAD/USD0.787950.788650.78750.788320.0008201580.78790.7884
2021-01-06IFX$CAD/USD0.788560.789460.78810.789040.0009401580.78920.7897
2021-01-05IFX$CAD/USD0.78850.789180.78830.789150.0006501580.78910.7896
2021-01-04IFX$CAD/USD0.781950.782350.78130.782350.0004201580.78240.7829
2021-01-01IFX$CAD/USD0.78540.78540.78540.7851-0.000301580.78540.7859
2020-12-31IFX$CAD/USD0.78540.78540.78510.7851-0.000301580.78540.7859
2020-12-30IFX$CAD/USD0.783760.78440.78340.784310.0009101580.78430.7848
2020-12-29IFX$CAD/USD0.77950.780350.77910.780270.0007701580.78030.7808
2020-12-28IFX$CAD/USD0.777990.778740.77770.77840.000401580.77850.779
2020-12-25IFX$CAD/USD0.77670.77690.77670.7765-0.000301580.77680.7773
2020-12-24IFX$CAD/USD0.776770.777360.77660.777040.0002401580.77790.7784
2020-12-23IFX$CAD/USD0.77780.778560.77760.778080.0002801580.77820.7787
2020-12-22IFX$CAD/USD0.774320.775570.7740.77490.000801580.77460.7751
2020-12-21IFX$CAD/USD0.77720.778420.77710.77750.000201580.77740.7779
2020-12-18IFX$CAD/USD0.78190.78190.78190.781901580.78220.7827
2020-12-17IFX$CAD/USD0.785850.785870.78470.7848-0.000701580.78470.7852
2020-12-16IFX$CAD/USD0.784570.784660.78380.784460.0002601580.78450.785
2020-12-15IFX$CAD/USD0.787270.787410.78660.7867-0.000301540.78660.7871
2020-12-14IFX$CAD/USD0.783460.783950.7830.78360.000301580.78390.7844
2020-12-11IFX$CAD/USD0.78270.78270.78270.782701580.78280.7833
2020-12-10IFX$CAD/USD0.78410.784770.7840.78430.000301580.78470.7852
2020-12-09IFX$CAD/USD0.779440.779920.77890.779920.0006201580.77990.7804
2020-12-08IFX$CAD/USD0.780010.780280.77950.7798-0.0000201580.78010.7806
2020-12-07IFX$CAD/USD0.780840.781110.78020.780790.0001901580.7810.7815
2020-12-04IFX$CAD/USD0.77720.78250.77720.78180.004201580.7820.7825
2020-12-03IFX$CAD/USD0.776920.777570.77660.777280.0004801580.77710.7776
2020-12-02IFX$CAD/USD0.773920.774040.77340.7734-0.000201580.77340.7739
2020-12-01IFX$CAD/USD0.77240.773140.77240.773070.0003101580.77250.773
2020-11-30IFX$CAD/USD0.768820.770170.76850.76980.001101530.77020.7707
2020-11-27IFX$CAD/USD0.76920.76920.76920.769201580.76940.7699
2020-11-26IFX$CAD/USD0.76750.768110.76730.767780.0001801580.76760.7681
2020-11-25IFX$CAD/USD0.76850.76890.76820.7687-0.0000201570.76890.7694
2020-11-24IFX$CAD/USD0.76880.76960.76870.76920.0000301580.76920.7697
2020-11-23IFX$CAD/USD0.764120.76540.76370.76510.001401580.76570.7662
2020-11-20IFX$CAD/USD0.76290.76290.76290.7629-0.000101580.76310.7636
2020-11-19IFX$CAD/USD0.76430.764710.76350.764550.0001501580.76440.7649
2020-11-18IFX$CAD/USD0.764160.764550.76310.7636-0.000301580.76340.7639
2020-11-17IFX$CAD/USD0.763070.763220.76210.76255-0.0001501580.76220.7627
2020-11-16IFX$CAD/USD0.764320.764980.7640.764980.0007101580.7650.7655
2020-11-13IFX$CAD/USD0.76080.76090.76080.76090.000101580.76120.7617
2020-11-12IFX$CAD/USD0.760670.761150.76020.760960.0005601580.76040.7609
2020-11-11IFX$CAD/USD0.765310.765660.76460.76505-0.0000501580.76510.7656
2020-11-10IFX$CAD/USD0.767280.767360.76650.76717-0.0000701580.76670.7672
2020-11-09IFX$CAD/USD0.768540.769050.76760.768-0.000301580.76820.7687
2020-11-06IFX$CAD/USD0.76520.76550.76520.76550.000301580.76550.766
2020-11-05IFX$CAD/USD0.765390.765690.76380.76489-0.0002101580.7640.7645
2020-11-04IFX$CAD/USD0.76090.762140.76040.761820.0010201580.76050.761
2020-11-03IFX$CAD/USD0.761180.763360.76030.761350.0000301580.75920.7597
2020-11-02IFX$CAD/USD0.75230.75640.75160.75620.000401460.75620.7567
2020-10-30IFX$CAD/USD0.74990.74990.74990.749901590.75040.7509
2020-10-29IFX$CAD/USD0.750510.750790.74990.750750.0006501590.75080.7513
2020-10-28IFX$CAD/USD0.75010.751360.75010.750890.0006901590.7510.7515
2020-10-27IFX$CAD/USD0.75780.758220.75710.7576-0.0004101590.75740.7579
2020-10-26IFX$CAD/USD0.756870.757050.75640.75670.000201590.75710.7576