03:47:39 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-24IFX$CAD/USD0.72920.729650.7290.729580.000070157
2024-04-23IFX$CAD/USD0.73140.732050.73130.731940.000260157
2024-04-22IFX$CAD/USD0.72950.729960.72930.729830.000010157
2024-04-19IFX$CAD/USD0.72580.728590.72390.72690.000780157
2024-04-18IFX$CAD/USD0.72580.72630.72550.7256-0.000520157
2024-04-17IFX$CAD/USD0.725920.72620.72550.725960.000050157
2024-04-16IFX$CAD/USD0.722980.723550.72260.72310.00010157
2024-04-15IFX$CAD/USD0.728010.728620.724940.72543-0.001780157
2024-04-12IFX$CAD/USD0.72990.730820.72480.7255-0.00440157
2024-04-11IFX$CAD/USD0.72990.730760.72990.73020.00030157
2024-04-10IFX$CAD/USD0.730750.730750.73010.7302-0.000540157
2024-04-09IFX$CAD/USD0.73630.736790.73620.7363-0.000340157
2024-04-08IFX$CAD/USD0.73610.736870.73610.73640.000020157
2024-04-05IFX$CAD/USD0.73790.738440.73230.7355-0.002740157
2024-04-04IFX$CAD/USD0.73790.738390.73750.7382-0.000040158
2024-04-03IFX$CAD/USD0.73870.73950.73860.739370.000310157
2024-04-02IFX$CAD/USD0.73680.737220.73660.73715-0.000010157
2024-04-01IFX$CAD/USD0.73630.736790.7360.736710.000230157
2024-03-29IFX$CAD/USD0.73810.738780.73690.7381-0.000210157
2024-03-28IFX$CAD/USD0.73810.738770.73810.7382-0.000110157
2024-03-27IFX$CAD/USD0.736780.73680.73540.7356-0.001140157
2024-03-26IFX$CAD/USD0.73570.73610.73550.7357-0.00030157
2024-03-25IFX$CAD/USD0.73560.736150.73560.736020.000090157
2024-03-22IFX$CAD/USD0.73870.739590.7340.7344-0.004570157
2024-03-21IFX$CAD/USD0.73870.73910.73850.739080.000110157
2024-03-20IFX$CAD/USD0.74060.741960.74050.741960.00110157
2024-03-19IFX$CAD/USD0.73680.737080.73630.73674-0.00030157
2024-03-18IFX$CAD/USD0.738630.738880.73820.738680.000380157
2024-03-15IFX$CAD/USD0.73850.740120.73740.738-0.000820157
2024-03-14IFX$CAD/USD0.73850.73890.7380.7381-0.000720157
2024-03-13IFX$CAD/USD0.74180.742370.74170.742-0.000190157
2024-03-12IFX$CAD/USD0.74070.741220.74060.7409-0.000110157
2024-03-11IFX$CAD/USD0.741320.741720.7410.741720.000420157
2024-03-08IFX$CAD/USD0.742780.745010.74040.7413-0.00150157
2024-03-07IFX$CAD/USD0.742780.743550.74250.743530.000730157
2024-03-06IFX$CAD/USD0.73940.740140.73930.739770.000370157
2024-03-05IFX$CAD/USD0.73520.735770.73490.73546-0.000050157
2024-03-04IFX$CAD/USD0.73620.736760.7360.73650.000010157
2024-03-01IFX$CAD/USD0.736850.738230.735160.737840.001990157
2024-02-29IFX$CAD/USD0.73590.737020.73580.736670.000440157
2024-02-28IFX$CAD/USD0.7360.736560.73580.73625-0.000040157
2024-02-27IFX$CAD/USD0.739140.739150.73840.73899-0.000150157
2024-02-26IFX$CAD/USD0.740160.740660.73970.740280.000090157
2024-02-23IFX$CAD/USD0.741580.742760.73930.7398-0.00150157
2024-02-22IFX$CAD/USD0.741580.741820.74120.741420.000120157
2024-02-21IFX$CAD/USD0.740260.74120.740.741050.001050157
2024-02-20IFX$CAD/USD0.739340.739560.73880.739470.000120157
2024-02-19IFX$CAD/USD0.740960.741090.74020.7404-0.00040157
2024-02-16IFX$CAD/USD0.7420.742810.73990.741-0.0010157
2024-02-15IFX$CAD/USD0.7420.742810.74160.742020.000020157
2024-02-14IFX$CAD/USD0.73790.738610.73790.738390.000050157
2024-02-13IFX$CAD/USD0.736890.737120.73640.73693-0.000010157
2024-02-12IFX$CAD/USD0.742740.743280.74260.743170.000410157
2024-02-09IFX$CAD/USD0.742740.745230.74130.74260.00020157
2024-02-08IFX$CAD/USD0.742740.742950.74230.74280.00040157
2024-02-07IFX$CAD/USD0.742550.742910.74210.742840.000320157
2024-02-06IFX$CAD/USD0.740940.741380.74070.741350.00040157
2024-02-05IFX$CAD/USD0.738320.738510.73780.738470.000170157
2024-02-02IFX$CAD/USD0.747020.74810.74160.7424-0.004630157
2024-02-01IFX$CAD/USD0.747020.747560.74660.747530.00050157
2024-01-31IFX$CAD/USD0.744130.744680.74360.744670.000520157
2024-01-30IFX$CAD/USD0.74570.746320.74560.746190.000490159
2024-01-29IFX$CAD/USD0.7450.746010.7450.745750.000520157
2024-01-26IFX$CAD/USD0.741910.745350.74120.7430.001110157