23:48:41 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-28IFX$CAD/USD0.73470.735460.73460.735440.0003601550.73560.7361
2023-03-27IFX$CAD/USD0.73150.732240.73130.73210.0005101540.73210.7326
2023-03-24IFX$CAD/USD0.7270.72710.7270.72710.000101560.72730.7278
2023-03-23IFX$CAD/USD0.729120.729290.72790.728-0.0011101560.72870.7292
2023-03-22IFX$CAD/USD0.727920.728770.72770.728530.0008301560.72860.7291
2023-03-21IFX$CAD/USD0.72880.729240.72860.729180.0003801550.72910.7296
2023-03-20IFX$CAD/USD0.73120.731750.73090.73139-0.0000301560.73110.7316
2023-03-17IFX$CAD/USD0.72790.72790.72790.727901540.72790.7284
2023-03-16IFX$CAD/USD0.728160.729060.7280.72870.000701520.72860.7291
2023-03-15IFX$CAD/USD0.72610.726790.72570.72620.000101540.72650.727
2023-03-14IFX$CAD/USD0.73020.730680.730.7301-0.000101560.73020.7307
2023-03-13IFX$CAD/USD0.727850.728080.72710.7271-0.000601570.72740.7279
2023-03-10IFX$CAD/USD0.72270.72270.72270.722701560.72320.7237
2023-03-09IFX$CAD/USD0.72250.723050.72230.723050.0002601560.72260.7231
2023-03-08IFX$CAD/USD0.72420.724730.72370.72409-0.0002401540.7240.7245
2023-03-07IFX$CAD/USD0.72690.72720.72640.727060.0001601550.7270.7275
2023-03-06IFX$CAD/USD0.73420.734560.73380.734540.0001501560.73410.7346
2023-03-03IFX$CAD/USD0.73640.73640.7330.7351-0.00201560.73540.7359
2023-03-02IFX$CAD/USD0.73480.735540.73470.735190.0003901570.73580.7363
2023-03-01IFX$CAD/USD0.7350.736130.7350.7360.00101560.73510.7356
2023-02-28IFX$CAD/USD0.732860.732950.73170.7321-0.000801540.7320.7325
2023-02-27IFX$CAD/USD0.736380.736860.73610.736860.0006601520.73640.7369
2023-02-24IFX$CAD/USD0.73570.73580.73170.7342-0.00301560.73460.7351
2023-02-23IFX$CAD/USD0.737980.738340.73770.738230.0004301560.7390.7395
2023-02-22IFX$CAD/USD0.73730.73850.73730.738470.0009401550.73840.7389
2023-02-21IFX$CAD/USD0.738570.7390.7380.73843-0.0001501560.73890.7394
2023-02-20IFX$CAD/USD0.743120.743390.74220.74294-0.0000601530.74250.743
2023-02-17IFX$CAD/USD0.73870.74230.73860.74160.002201570.74190.7424
2023-02-16IFX$CAD/USD0.742720.742720.74160.74208-0.0005201550.74210.7426
2023-02-15IFX$CAD/USD0.746210.746930.74540.74597-0.000301540.74580.7463
2023-02-14IFX$CAD/USD0.749190.749730.74870.74919-0.0001601560.74930.7498
2023-02-13IFX$CAD/USD0.74930.749910.74920.7493-0.000101530.74950.75
2023-02-10IFX$CAD/USD0.74890.74890.74890.748901560.74910.7496
2023-02-09IFX$CAD/USD0.7430.743520.74250.7427-0.0004801550.74310.7436
2023-02-08IFX$CAD/USD0.74320.743880.7430.74350.0000101530.74330.7438
2023-02-07IFX$CAD/USD0.74620.746720.74570.746450.0000701560.74630.7468
2023-02-06IFX$CAD/USD0.74310.74430.7430.74380.000601550.74410.7446
2023-02-03IFX$CAD/USD0.74880.74880.74480.7461-0.00201560.74590.7464
2023-02-02IFX$CAD/USD0.750490.750910.74990.75049-0.0000101560.75020.7507
2023-02-01IFX$CAD/USD0.7520.753750.7520.753240.0014601560.75280.7533
2023-01-31IFX$CAD/USD0.751080.751620.75080.751620.0005301550.75130.7518
2023-01-30IFX$CAD/USD0.746720.747120.74620.746760.0001601560.74680.7473
2023-01-27IFX$CAD/USD0.75080.75080.75080.750801530.7510.7515
2023-01-26IFX$CAD/USD0.750250.750910.74990.750880.0006301560.75090.7514
2023-01-25IFX$CAD/USD0.74660.747230.74610.74665-0.0001601560.74630.7468
2023-01-24IFX$CAD/USD0.74760.748280.74690.747870.0001301550.74790.7484
2023-01-23IFX$CAD/USD0.74730.748250.74730.748030.0007301520.7480.7485
2023-01-20IFX$CAD/USD0.74690.74690.74690.746901560.74710.7476
2023-01-19IFX$CAD/USD0.74080.74330.74010.74260.000301560.74260.7431
2023-01-18IFX$CAD/USD0.740810.741180.74010.74066-0.0001401560.73950.74
2023-01-17IFX$CAD/USD0.74630.746850.7460.746750.0004501540.74630.7468
2023-01-16IFX$CAD/USD0.745290.746410.74520.74580.000601550.7460.7465
2023-01-13IFX$CAD/USD0.74620.74620.74620.746201550.74630.7468
2023-01-12IFX$CAD/USD0.74740.7480.7470.7471-0.0004701550.7470.7475
2023-01-11IFX$CAD/USD0.74440.74520.74380.74450.0000101540.74430.7448
2023-01-10IFX$CAD/USD0.74420.744960.74390.7443-0.0001801560.74450.745
2023-01-09IFX$CAD/USD0.74620.746950.74550.746-0.000201540.74640.7469
2023-01-06IFX$CAD/USD0.74330.74330.74330.743301560.74350.744
2023-01-05IFX$CAD/USD0.736650.737520.73650.73750.000901540.73770.7382
2023-01-04IFX$CAD/USD0.74140.742250.74080.74109-0.000501560.74120.7417
2023-01-03IFX$CAD/USD0.73120.732210.73040.73170.0003201550.73190.7324
2023-01-02IFX$CAD/USD0.73630.737590.736080.737090.0007901550.73640.7369
2022-12-30IFX$CAD/USD0.73750.73750.73750.737501560.7380.7385
2022-12-29IFX$CAD/USD0.73720.737990.7370.737420.0002201560.73740.7379