06:31:14 EST Fri 07 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-06IFX$CAD/USD0.696770.699680.696390.698640.002280157
2025-02-05IFX$CAD/USD0.699920.701010.697990.69832-0.001410157
2025-02-04IFX$CAD/USD0.692790.699220.69250.698280.006240157
2025-02-03IFX$CAD/USD0.681410.695310.680630.69250.011580157
2025-01-31IFX$CAD/USD0.690310.695450.687510.68852-0.002740157
2025-01-30IFX$CAD/USD0.694080.694630.687460.68981-0.004280157
2025-01-29IFX$CAD/USD0.69310.694860.691260.694190.000530157
2025-01-28IFX$CAD/USD0.693810.695990.693640.694370.000050157
2025-01-27IFX$CAD/USD0.696360.697690.693870.695040.000030157
2025-01-24IFX$CAD/USD0.697620.698410.696890.69746-0.00050157
2025-01-23IFX$CAD/USD0.694760.697630.694050.695710.000850157
2025-01-22IFX$CAD/USD0.697830.697830.694580.69518-0.002610157
2025-01-21IFX$CAD/USD0.692220.698720.691790.698260.005180157
2025-01-20IFX$CAD/USD0.691440.700910.690210.69105-0.000680157
2025-01-17IFX$CAD/USD0.693870.694610.690540.69054-0.003620157
2025-01-16IFX$CAD/USD0.695840.696370.694390.69442-0.001360157
2025-01-15IFX$CAD/USD0.697180.699080.696270.698010.000850157
2025-01-14IFX$CAD/USD0.695480.697380.694230.696520.00040157
2025-01-13IFX$CAD/USD0.693040.697230.693040.695280.001690157
2025-01-10IFX$CAD/USD0.694070.699140.692510.69351-0.000890157
2025-01-09IFX$CAD/USD0.694860.695350.694280.69442-0.000920156
2025-01-08IFX$CAD/USD0.695180.696120.694320.69562-0.001080158
2025-01-07IFX$CAD/USD0.698730.699290.695950.69685-0.001670157
2025-01-06IFX$CAD/USD0.699280.700380.695590.697380.001640157
2025-01-03IFX$CAD/USD0.694890.694890.691380.69224-0.002490156
2025-01-02IFX$CAD/USD0.693680.695170.692470.694970.000790157
2025-01-01IFX$CAD/USD0.694840.696040.694770.695510.000670157
2024-12-31IFX$CAD/USD0.695490.696180.694110.69532-0.000570157
2024-12-30IFX$CAD/USD0.695770.697410.692940.696570.002130157
2024-12-27IFX$CAD/USD0.695180.695730.692290.694570.000150157
2024-12-26IFX$CAD/USD0.695280.695280.693480.69403-0.000580157
2024-12-25IFX$CAD/USD0.696360.697570.696020.696640.000220157
2024-12-24IFX$CAD/USD0.694650.697590.693570.695890.000590158
2024-12-23IFX$CAD/USD0.69470.69670.692950.69533-0.000190157
2024-12-20IFX$CAD/USD0.695060.697610.694910.695890.00060159
2024-12-19IFX$CAD/USD0.695360.697190.693550.69355-0.0010157
2024-12-18IFX$CAD/USD0.698260.699160.691360.69219-0.006380157
2024-12-17IFX$CAD/USD0.700370.700750.698210.6988-0.001280157
2024-12-16IFX$CAD/USD0.702370.703190.70130.70272-0.000360157
2024-12-13IFX$CAD/USD0.703630.703780.702160.70258-0.000310157
2024-12-12IFX$CAD/USD0.706650.706750.703040.70329-0.003910157
2024-12-11IFX$CAD/USD0.705170.70810.704870.707310.002040157
2024-12-10IFX$CAD/USD0.705970.706590.704830.705620.000350157
2024-12-09IFX$CAD/USD0.707490.709660.705380.70567-0.000630157
2024-12-06IFX$CAD/USD0.712010.712080.706140.70695-0.005740157
2024-12-05IFX$CAD/USD0.711610.713810.711030.712730.00130157
2024-12-04IFX$CAD/USD0.711720.711720.710260.7105-0.000060157
2024-12-03IFX$CAD/USD0.712510.713040.710320.71062-0.002830157
2024-12-02IFX$CAD/USD0.712550.712760.709910.71195-0.000130157
2024-11-29IFX$CAD/USD0.714180.715060.712230.714180.000210157
2024-11-28IFX$CAD/USD0.713850.714430.713370.713920.000280157
2024-11-27IFX$CAD/USD0.711540.713880.711080.71380.002060157
2024-11-26IFX$CAD/USD0.709870.711890.707940.711790.004320157
2024-11-25IFX$CAD/USD0.715730.716840.706510.70651-0.009140157
2024-11-22IFX$CAD/USD0.714560.716110.714220.71544-0.000450157
2024-11-21IFX$CAD/USD0.71620.717810.715170.71594-0.000480157
2024-11-20IFX$CAD/USD0.714730.716220.713460.71599-0.000290157
2024-11-19IFX$CAD/USD0.71310.716990.713090.716550.003230157
2024-11-18IFX$CAD/USD0.709340.714090.709340.71290.003490157
2024-11-15IFX$CAD/USD0.712340.712560.70910.70999-0.001760157
2024-11-14IFX$CAD/USD0.714210.714470.710720.71097-0.003720157
2024-11-13IFX$CAD/USD0.71650.717680.714160.71503-0.001940157
2024-11-12IFX$CAD/USD0.71670.718030.716410.71690.000570157
2024-11-11IFX$CAD/USD0.717970.718790.716820.718420.000320157
2024-11-08IFX$CAD/USD0.719740.719790.718010.71911-0.000870157