C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:47:27 EDT Wed 14 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com

15:47:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		827.79	·	835.98		831.19	-29.74	-3.5	54,440.3		1,510	852.56 852.85 827.22	1,177.21 838.35	15:47:16		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1510

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:16	V	831.19	-29.74	54,440,306	0	0	K
15:47:01	V	831.34	-29.59	54,420,806	0	0	K
15:46:46	V	831.18	-29.75	54,408,942	0	0	K
15:46:31	V	831.26	-29.67	54,386,287	0	0	K
15:46:16	V	831.27	-29.66	54,373,697	0	0	K
15:46:01	V	831.35	-29.58	54,343,447	0	0	K
15:45:46	V	831.36	-29.57	54,327,429	0	0	K
15:45:31	V	831.29	-29.64	54,298,029	0	0	K
15:45:16	V	830.98	-29.95	54,287,761	0	0	K
15:45:01	V	831.38	-29.55	54,262,561	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS