09:55:51 EDT Thu 30 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-29VVIJX611.27611.27606.06609.02-2.0125,652,2431,642599.34619.02
2024-05-28VVIJX607.21611.26607.21611.034.6228,169,7671,642602.19618.01
2024-05-27VVIJX608.21610.38605.94606.41-1.5416,702,0811,642598.81616.55
2024-05-24VVIJX604.41607.95602.76607.956.1225,351,6171,642595.73616.44
2024-05-23VVIJX611.08611.73601.39601.83-9.4929,987,0041,642592.40613.31
2024-05-22VVIJX622.77622.77609.22611.32-9.2043,608,2191,642601.88619.99
2024-05-21VVIJX619.75623.85619.75620.525.3549,100,9671,642612.72631.14
2024-05-17VVIJX608.03616.79606.53615.1711.9074,578,1471,642604.20624.65
2024-05-16VVIJX603.09605.87600.89603.271.4039,322,7901,642595.38614.55
2024-05-15VVIJX601.11602.12597.25601.871.9935,936,8281,642591.93610.41
2024-05-14VVIJX598.64601.77597.57599.883.0332,750,8201,642590.39607.86
2024-05-13VVIJX597.49599.72594.34596.85-0.5130,012,9491,642586.27606.02
2024-05-10VVIJX600.18600.28594.31597.361.4128,913,0661,642587.89604.91
2024-05-09VVIJX590.37596.31589.64595.955.9323,788,8911,642586.85604.89
2024-05-08VVIJX594.16595.58588.80590.02-3.2229,656,2301,642583.34598.94
2024-05-07VVIJX590.70596.06590.42593.243.1428,914,7741,642586.69602.61
2024-05-06VVIJX586.70590.86586.48590.108.4029,910,4251,642579.09598.50
2024-05-03VVIJX584.05585.24581.02581.701.2825,463,0881,642574.93593.12
2024-05-02VVIJX585.10585.11580.24580.42-3.5329,989,4861,642572.74591.36
2024-05-01VVIJX580.61587.14578.94583.954.4331,999,4161,642576.80593.10
2024-04-30VVIJX588.58588.58578.07579.52-10.5432,659,2551,642571.01590.31
2024-04-29VVIJX590.02592.16588.35590.063.5136,013,9541,642580.99599.07
2024-04-26VVIJX580.48586.79580.47586.558.2250,149,8101,642575.23594.61
2024-04-25VVIJX573.30579.59570.31578.333.6832,050,3111,642569.12589.94
2024-04-24VVIJX576.96577.62573.07574.65-1.1429,513,4931,642566.27584.56
2024-04-23VVIJX564.50575.83563.85575.799.7344,858,2761,642565.70585.62
2024-04-22VVIJX569.60570.92562.59566.06-0.9657,405,9581,642556.24578.18
2024-04-19VVIJX571.79572.09565.60567.02-3.8734,893,1411,642557.89577.15
2024-04-18VVIJX573.13573.13569.25570.89-0.9523,329,2091,642561.15584.13
2024-04-17VVIJX574.88575.71569.38571.84-0.7342,882,8221,642561.18583.72
2024-04-16VVIJX572.99574.61567.48572.57-4.1025,447,8101,642562.75581.82
2024-04-15VVIJX590.56590.99575.83576.67-11.0423,573,4761,642568.79591.27
2024-04-12VVIJX597.55599.25585.99587.71-3.5734,769,7741,642578.57597.80
2024-04-11VVIJX590.08591.71584.14591.283.9819,985,6021,642581.91599.13
2024-04-10VVIJX586.03587.41580.97587.30-0.8724,116,0291,642578.92596.94
2024-04-09VVIJX587.94589.18582.15588.172.6723,064,8841,642579.04596.93
2024-04-08VVIJX589.33589.48582.34585.501.1733,932,8161,642576.34593.40
2024-04-05VVIJX580.40585.22578.13584.335.4527,621,8951,642576.21591.41
2024-04-04VVIJX588.30588.30578.77578.88-6.0029,354,9951,642572.44590.39
2024-04-03VVIJX573.50584.88573.50584.8814.3638,944,6661,642575.89593.54
2024-04-02VVIJX570.89571.55566.91570.521.0527,034,8351,642563.29578.94
2024-04-01VVIJX567.08570.32566.23569.476.0820,678,9711,642561.06578.37
2024-03-28VVIJX563.02563.99559.50563.394.6537,909,3741,642555.74571.53
2024-03-27VVIJX549.25559.51546.59558.7410.2722,126,2821,642550.52570.71
2024-03-26VVIJX547.41548.47544.15548.471.5725,735,7771,642539.64559.98
2024-03-25VVIJX549.68552.01545.86546.90-5.4128,855,9821,642538.60556.89
2024-03-22VVIJX550.70552.36548.86552.31-0.8622,034,5161,642543.18560.03
2024-03-21VVIJX552.45555.16551.06553.173.2931,419,1891,642545.55563.36
2024-03-20VVIJX543.75549.88541.20549.886.6023,285,5301,642539.81557.30
2024-03-19VVIJX547.45548.00542.07543.28-6.0417,521,2031,642535.28554.05
2024-03-18VVIJX554.09554.09546.04549.32-1.5823,780,8761,642541.30556.36
2024-03-15VVIJX551.57553.02548.60550.901.4326,813,7671,642542.10560.83
2024-03-14VVIJX556.09556.09549.29549.47-5.6137,000,0841,642543.26563.11
2024-03-13VVIJX554.79558.39553.61555.081.5145,698,0531,642546.33564.94
2024-03-12VVIJX561.29561.29552.83553.57-5.7729,825,2691,642543.79563.26
2024-03-11VVIJX574.32575.02557.68559.34-16.4030,094,7881,642549.86568.69
2024-03-08VVIJX578.25579.15571.80575.740.2122,134,3801,642568.18588.27
2024-03-07VVIJX578.54579.67573.45575.530.6224,916,0391,642567.09586.31
2024-03-06VVIJX573.14577.47570.77574.916.6323,067,5141,643566.35587.01
2024-03-05VVIJX576.24576.24564.70568.28-7.0627,171,7051,642560.04578.49
2024-03-04VVIJX579.55579.55574.36575.343.7431,340,0561,642565.97584.81
2024-03-01VVIJX565.30573.69562.00571.6011.4928,116,2161,642561.41582.67