17:44:40 EDT Thu 11 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-08-11VVIJX675.41680.89672.23673.023.3024,672,3631,621661.58688.20
2022-08-10VVIJX666.72676.66666.39669.725.8955,773,2201,642656.08683.84
2022-08-09VVIJX667.34669.41661.10663.83-4.4517,450,3511,642651.34678.61
2022-08-08VVIJX665.40670.87665.05668.284.1122,524,9781,642656.83684.81
2022-08-05VVIJX658.11664.17654.89664.174.0917,586,8101,636648.56676.75
2022-08-04VVIJX657.96660.53656.54660.084.8822,080,5841,642648.39674.73
2022-08-03VVIJX659.72659.85651.25655.200.4418,919,5701,642644.13671.37
2022-08-02VVIJX649.43654.76647.04654.768.7228,717,5761,642639.93668.57
2022-07-29VVIJX638.06646.69637.20646.0410.6324,132,3971,642635.48660.65
2022-07-28VVIJX624.33635.95623.03635.4115.6525,848,1031,642622.04647.12
2022-07-27VVIJX608.08619.76607.51619.7614.4820,271,3821,642606.68631.96
2022-07-26VVIJX608.58609.74601.88605.28-3.0117,945,8721,642591.36621.61
2022-07-25VVIJX612.06612.06604.24608.290.3215,270,2951,642592.88623.71
2022-07-22VVIJX620.46620.46606.72607.97-8.2820,414,7621,642595.70621.95
2022-07-21VVIJX609.97616.25608.42616.259.1519,214,5121,642601.71629.80
2022-07-20VVIJX609.05612.53606.75607.100.7617,116,8681,642595.97620.79
2022-07-19VVIJX600.46606.99599.87606.349.1424,250,5831,642589.51617.22
2022-07-18VVIJX590.18601.66590.18597.2012.7719,931,7941,642583.57611.00
2022-07-15VVIJX589.15590.46582.46584.43-1.6518,365,3901,642572.13599.93
2022-07-14VVIJX592.68592.68582.37586.08-9.5226,908,7011,642572.44604.50
2022-07-13VVIJX587.70596.15587.29595.602.9027,735,8061,642582.23614.25
2022-07-12VVIJX604.39606.54591.74592.70-13.6827,035,8291,642581.22609.15
2022-07-11VVIJX617.24617.69604.19606.38-9.0022,112,6481,642595.48624.90
2022-07-08VVIJX617.00620.19613.32615.381.1824,858,0841,642604.38632.93
2022-07-07VVIJX607.06615.07607.06614.2011.8530,238,3711,642602.66631.35
2022-07-06VVIJX617.45617.45597.30602.35-13.5935,035,7531,642589.48623.81
2022-07-05VVIJX620.75621.02607.65615.94-7.2929,618,5751,642602.96632.77
2022-07-04VVIJX616.98623.74616.34623.235.9730,227,2051,642611.25642.60
2022-06-30VVIJX622.29622.29611.88617.26-9.0825,581,4241,642603.31639.07
2022-06-29VVIJX647.57648.35624.44626.34-18.5721,839,5181,642614.59646.84
2022-06-28VVIJX654.04658.19642.27644.91-7.4521,130,1601,642631.46662.54
2022-06-27VVIJX651.51653.82648.11652.365.0328,553,5741,642640.01668.97
2022-06-24VVIJX632.33647.33632.33647.3315.5430,386,0561,642634.33664.58
2022-06-23VVIJX644.93644.93622.67631.79-9.1142,973,6521,642616.72649.09
2022-06-22VVIJX645.92645.92637.27640.90-12.0722,903,6351,642628.61659.59
2022-06-21VVIJX648.11657.85647.20652.9711.0226,226,8741,642640.88667.52
2022-06-20VVIJX639.85644.47638.30641.951.5721,755,6551,642632.64662.46
2022-06-17VVIJX642.28644.95633.40640.380.8343,054,3421,642627.07660.02
2022-06-16VVIJX650.28650.28633.56639.55-16.1035,697,9191,642626.05656.14
2022-06-15VVIJX656.60658.41648.09655.655.5831,624,9841,642643.36674.82
2022-06-14VVIJX672.26673.64649.92650.07-21.8333,879,3881,642638.89672.51
2022-06-13VVIJX689.35689.35662.39671.90-32.8045,627,5741,642658.95691.93
2022-06-10VVIJX705.16705.86697.37704.70-7.1825,512,6751,643692.90725.43
2022-06-09VVIJX723.91725.32710.03711.88-12.3125,138,3401,642699.35726.50
2022-06-08VVIJX728.10728.10720.53724.191.4229,882,8031,642712.20737.76
2022-06-07VVIJX717.43723.11714.97722.774.1431,009,2101,642712.62735.01
2022-06-06VVIJX725.57725.96716.43718.63-1.4823,270,1481,642707.12733.06
2022-06-03VVIJX725.68725.68717.77720.11-8.3618,666,6261,642708.26733.82
2022-06-02VVIJX712.08728.47711.54728.4716.6720,450,5301,642715.01739.75
2022-06-01VVIJX722.94723.91705.22711.80-9.1827,428,6841,642697.70725.65
2022-05-31VVIJX735.46735.80718.64720.98-16.8529,857,7791,642708.42737.28
2022-05-30VVIJX729.94737.83728.05737.8313.6422,771,1071,642727.16749.75
2022-05-27VVIJX722.23724.19719.77724.199.5325,381,7221,642712.69737.31
2022-05-26VVIJX704.50715.64704.50714.6612.9219,916,5001,642703.69728.00
2022-05-25VVIJX700.56702.47696.97701.741.0815,872,5861,642687.87717.99
2022-05-24VVIJX706.39706.39695.70700.66-1.4321,159,5391,642685.91715.39
2022-05-20VVIJX710.67711.05692.52702.09-3.4922,893,0591,642689.70718.25
2022-05-19VVIJX690.58705.58688.75705.5814.4128,064,6091,642692.74721.67
2022-05-18VVIJX714.79714.79689.46691.17-21.3223,273,9931,642678.75709.34
2022-05-17VVIJX708.64716.88705.20712.4911.9527,059,9611,642700.94730.49
2022-05-16VVIJX700.25701.30692.36700.543.8924,540,5711,642686.11715.02
2022-05-13VVIJX680.49704.10680.49696.6529.4039,057,0901,642684.53712.93
2022-05-12VVIJX691.81691.81660.77667.25-33.6546,931,8511,642654.36688.33