00:46:00 EDT Wed 29 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-28VVIJX614.92620.59614.92620.5910.2724,918,3191,642612.30631.15
2023-03-27VVIJX611.88612.04607.40610.32-1.5620,973,2161,642599.03621.58
2023-03-24VVIJX609.15612.51605.73611.883.2322,083,1731,642599.55622.11
2023-03-23VVIJX607.64612.87606.51608.652.6326,329,1621,642599.35619.42
2023-03-22VVIJX607.71609.39603.85606.02-2.8120,160,5811,642595.32617.24
2023-03-21VVIJX608.10609.11603.99608.831.5523,534,4471,642599.22619.61
2023-03-20VVIJX606.54609.00603.83607.282.2023,280,8651,642596.43617.90
2023-03-17VVIJX603.60606.12599.51605.082.8835,688,7021,642594.16618.20
2023-03-16VVIJX596.35603.73592.52602.205.6819,074,7171,642591.58614.57
2023-03-15VVIJX607.67607.67591.40596.52-14.5131,286,7961,642586.33609.97
2023-03-14VVIJX611.26615.43609.65611.033.1724,429,5601,642601.35623.45
2023-03-13VVIJX609.70610.21602.22607.86-3.6329,113,7841,642598.45619.25
2023-03-10VVIJX617.36618.54611.49611.49-6.2530,426,0971,642602.75625.96
2023-03-09VVIJX628.27628.27616.23617.74-7.4922,793,9751,642608.28629.10
2023-03-08VVIJX628.96629.30625.19625.23-1.5816,707,7311,642617.66637.91
2023-03-07VVIJX637.66637.75626.01626.81-10.9526,667,0481,642620.03637.38
2023-03-06VVIJX643.92644.49636.41637.76-5.2223,134,8091,642629.25648.00
2023-03-03VVIJX634.01643.47633.55642.9810.9727,496,2161,642634.67652.10
2023-03-02VVIJX630.88632.66628.70632.01-2.6818,773,5701,642623.84643.88
2023-03-01VVIJX633.11634.69629.84634.694.2319,984,7721,642624.76642.90
2023-02-28VVIJX626.09630.60624.23630.465.6322,376,1951,642618.75640.48
2023-02-27VVIJX619.36624.89619.36624.837.9729,841,8191,642614.91636.47
2023-02-24VVIJX620.02620.02613.14616.86-3.5723,996,8611,642606.04628.52
2023-02-23VVIJX622.33622.91617.03620.431.2522,091,1721,642612.09633.82
2023-02-22VVIJX628.00628.06614.63619.18-6.3324,844,3341,642607.62630.61
2023-02-21VVIJX634.68634.68624.77625.51-2.2729,677,3391,642616.56639.51
2023-02-17VVIJX624.55628.26619.37627.780.5621,657,5251,642619.44637.96
2023-02-16VVIJX622.48629.01620.67627.223.7921,714,8681,642618.09637.89
2023-02-15VVIJX620.79623.72615.77623.433.2522,248,9681,642615.93634.74
2023-02-14VVIJX616.06620.18613.65620.183.7726,089,1241,642610.48630.28
2023-02-13VVIJX616.69617.66613.15616.412.9921,107,1541,642607.40625.74
2023-02-10VVIJX617.30617.30608.08613.42-2.9920,680,9981,642604.90622.98
2023-02-09VVIJX627.40628.39615.68616.41-7.0431,678,8081,642608.76628.93
2023-02-08VVIJX624.63625.56618.39623.452.3132,319,1181,642614.94633.69
2023-02-07VVIJX618.03622.80617.71621.147.5435,391,4551,642613.37631.10
2023-02-06VVIJX619.44619.44613.60613.60-6.4926,520,0631,642605.36624.42
2023-02-03VVIJX627.99627.99619.68620.09-10.5937,703,5321,642612.26631.83
2023-02-02VVIJX633.35637.12626.98630.680.8528,681,5721,642620.65640.39
2023-02-01VVIJX629.59630.68617.61629.833.6631,063,2671,642618.25639.89
2023-01-31VVIJX620.62627.71620.62626.178.5860,271,5591,642616.00637.10
2023-01-30VVIJX621.15624.17616.54617.59-4.4226,690,1231,642609.89629.36
2023-01-27VVIJX623.70626.94620.35622.010.8725,410,4201,642612.89632.00
2023-01-26VVIJX623.97626.71619.07621.14-1.4822,541,7291,642612.50633.29
2023-01-25VVIJX621.14625.77613.98622.62-0.4133,041,4381,642615.69636.84
2023-01-24VVIJX621.95624.02620.45623.031.0630,439,4731,642613.43632.19
2023-01-23VVIJX628.07628.07621.34621.97-1.8431,257,6901,642613.24633.08
2023-01-20VVIJX618.44623.81617.27623.817.9022,227,0541,642614.36634.03
2023-01-19VVIJX616.12617.03611.08615.91-1.9423,655,8361,642607.09628.37
2023-01-18VVIJX622.49626.89616.82617.850.4724,934,4941,642608.63630.13
2023-01-17VVIJX622.17622.17614.65617.38-3.3726,265,2441,642608.38627.25
2023-01-16VVIJX620.06621.48618.02620.755.6418,528,6911,642607.68628.38
2023-01-13VVIJX612.29617.90612.29615.115.2328,421,6501,642607.42624.97
2023-01-12VVIJX607.76610.45604.37609.887.4926,960,7551,642599.01620.98
2023-01-11VVIJX597.49602.78597.49602.398.1427,934,0671,642593.33613.86
2023-01-10VVIJX590.51594.73586.69594.257.5723,574,3621,642583.87603.03
2023-01-09VVIJX587.95592.95586.35586.684.7926,551,2881,642576.58598.46
2023-01-06VVIJX574.39581.89573.12581.8910.7720,631,7441,642568.66592.26
2023-01-05VVIJX571.48571.98568.14571.12-1.9418,385,6681,642563.29584.77
2023-01-04VVIJX571.36573.32566.91573.065.8921,238,9881,642563.44582.84
2023-01-03VVIJX576.56581.72565.28567.17-3.1019,753,9881,642556.01581.92
2022-12-30VVIJX565.13570.27562.37570.275.5015,576,0881,642554.19587.03
2022-12-29VVIJX556.77564.77556.03564.779.5222,758,6871,642553.34577.49