C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:11:21 EDT Tue 19 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

14:11:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		826.22	·	826.96		826.54	-29.15	-3.4	69,478.6		1,126	841.81 841.81 819.19	1,114.65 456.12	14:11:18		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1126

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:11:18	T	826.54	-29.15	69,478,617	0	0	K
14:11:03	T	826.57	-29.12	69,459,549	0	0	K
14:10:48	T	826.48	-29.21	69,440,677	0	0	K
14:10:33	T	826.54	-29.15	69,420,051	0	0	K
14:10:18	T	826.53	-29.16	69,400,183	0	0	K
14:10:03	T	826.66	-29.03	69,377,034	0	0	K
14:09:48	T	827.18	-28.51	69,289,049	0	0	K
14:09:33	T	827.19	-28.50	69,273,635	0	0	K
14:09:18	T	827.18	-28.51	69,261,922	0	0	K
14:09:03	T	827.13	-28.56	69,246,676	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS