C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:28:39 EDT Wed 20 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

14:28:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		846.36	·	847.19		846.70	+23.45	2.8	60,700.0		1,195	829.84 849.71 823.69	1,114.65 456.12	14:28:33		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1195

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:28:33	T	846.70	23.45	60,699,977	0	0	K
14:28:18	T	846.88	23.63	60,680,164	0	0	K
14:28:03	T	847.04	23.79	60,639,063	0	0	K
14:27:48	T	846.80	23.55	60,623,543	0	0	K
14:27:33	T	846.48	23.23	60,588,701	0	0	K
14:27:18	T	846.41	23.16	60,562,942	0	0	K
14:27:03	T	846.40	23.15	60,542,676	0	0	K
14:26:48	T	846.10	22.85	60,507,987	0	0	K
14:26:33	T	846.00	22.75	60,496,474	0	0	K
14:26:18	T	845.86	22.61	60,486,499	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS