C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:53:16 EDT Wed 21 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

15:53:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		868.81	·	869.42		869.10	+4.68	0.5	77,050.8		1,533	871.67 873.38 856.92	1,114.65 657.20	15:53:03		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1533

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:03	T	869.10	4.68	77,050,791	0	0	K
15:52:48	T	869.21	4.79	76,984,903	0	0	K
15:52:33	T	868.92	4.50	76,843,196	0	0	K
15:52:18	T	868.74	4.32	76,765,318	0	0	K
15:52:03	T	868.49	4.07	76,669,246	0	0	K
15:51:48	T	868.82	4.40	76,549,655	0	0	K
15:51:33	T	868.81	4.39	76,472,163	0	0	K
15:51:18	T	868.45	4.03	76,351,189	0	0	K
15:51:03	T	867.81	3.39	76,210,231	0	0	K
15:50:48	T	868.11	3.69	76,145,250	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS