12:20:02 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-09-29TTITTGD255.57256.16250.74252.380.1260,998,2171,642251.60253.82
2023-09-28TTITTGD251.75252.91249.02252.260.2565,363,1031,643250.85253.43
2023-09-27TTITTGD259.06259.06250.20252.01-9.1665,740,1651,642251.06253.43
2023-09-26TTITTGD265.84266.02261.17261.17-6.2145,958,8891,642260.67263.05
2023-09-25TTITTGD269.58269.58265.25267.38-3.4054,776,2391,642265.00268.68
2023-09-22TTITTGD274.01275.20270.66270.78-0.9643,718,4031,642269.72272.83
2023-09-21TTITTGD271.99274.15270.36271.74-5.5147,937,1371,642270.48273.08
2023-09-20TTITTGD273.92279.85273.92277.254.1351,403,8881,642276.17278.42
2023-09-19TTITTGD276.35276.41272.32273.12-4.7849,622,2341,642272.13274.76
2023-09-18TTITTGD276.67278.87274.91277.900.8839,007,4061,642276.56278.85
2023-09-15TTITTGD273.91278.32273.91277.025.47162,456,3011,642276.05278.10
2023-09-14TTITTGD269.55273.49269.55271.552.1149,785,1541,642270.54272.99
2023-09-13TTITTGD270.35271.66267.90269.44-1.2242,509,5711,642268.18270.70
2023-09-12TTITTGD268.39272.56268.33270.660.0236,142,9561,642269.36272.08
2023-09-11TTITTGD270.40271.80269.31270.642.4840,843,4661,642269.58271.93
2023-09-08TTITTGD268.00271.63267.35268.160.0340,969,1791,642266.75269.82
2023-09-07TTITTGD268.10269.36267.12268.13-0.6435,308,7951,642267.18269.65
2023-09-06TTITTGD267.74270.74267.01268.77-0.4538,077,2301,642267.25269.81
2023-09-05TTITTGD271.82274.28267.71269.22-5.1640,489,9641,642268.38270.54
2023-09-01TTITTGD278.75279.72274.38274.38-0.3038,578,1291,642273.59275.71
2023-08-31TTITTGD277.11277.59273.14274.68-3.1155,834,0491,642272.11277.15
2023-08-30TTITTGD279.92281.31276.68277.79-0.3137,440,5881,642276.44279.14
2023-08-29TTITTGD274.23278.36273.52278.103.5443,506,0021,642276.94279.00
2023-08-28TTITTGD269.83275.26269.59274.565.4832,870,6261,642272.94275.54
2023-08-25TTITTGD271.36272.84266.64269.08-1.9740,643,7311,642267.68270.67
2023-08-24TTITTGD269.88273.20267.63271.05-0.2651,179,1141,642270.03272.78
2023-08-23TTITTGD267.29272.75267.29271.316.9752,762,9831,642269.73272.18
2023-08-22TTITTGD262.79264.41260.73264.342.2433,115,7021,642263.07265.31
2023-08-21TTITTGD260.58262.45258.48262.101.9940,488,5041,642260.90263.42
2023-08-18TTITTGD260.47260.47258.25260.11-0.7735,875,4231,642258.91261.09
2023-08-17TTITTGD262.23263.44259.92260.88-2.7454,726,8171,642259.79262.45
2023-08-16TTITTGD265.28266.18263.35263.62-2.4742,211,8881,642262.97265.09
2023-08-15TTITTGD271.75272.19265.63266.09-7.1249,335,0411,642265.23268.04
2023-08-14TTITTGD274.30274.39271.62273.21-3.4842,889,3711,642272.17274.20
2023-08-11TTITTGD271.94276.89271.94276.693.5935,683,4011,642275.63277.61
2023-08-10TTITTGD275.26276.04271.26273.100.0953,797,5681,642272.27275.19
2023-08-09TTITTGD273.55274.13271.24273.010.7741,908,0521,642271.57273.97
2023-08-08TTITTGD271.31273.18269.70272.24-2.6748,902,4601,642270.70272.73
2023-08-04TTITTGD272.92275.47272.40274.913.7554,026,4581,642274.00275.97
2023-08-03TTITTGD272.00274.00269.26271.16-0.9044,376,9911,642270.34272.22
2023-08-02TTITTGD278.76278.85271.28272.06-6.9948,788,7181,642271.66273.73
2023-08-01TTITTGD281.94283.10279.03279.05-8.0447,020,4761,642278.24280.36
2023-07-31TTITTGD284.27289.25283.93287.093.6348,916,4091,642286.21289.21
2023-07-28TTITTGD283.14284.52281.04283.463.5935,946,7671,642282.89285.06
2023-07-27TTITTGD286.95286.95279.87279.87-9.6151,736,7371,642279.46281.37
2023-07-26TTITTGD291.17291.44287.74289.48-1.4638,645,1041,642288.50290.30
2023-07-25TTITTGD288.38291.67287.93290.943.5933,518,6111,642289.60292.01
2023-07-24TTITTGD288.98288.98285.11287.35-1.7829,288,2111,642286.16288.37
2023-07-21TTITTGD286.44289.88286.23289.131.8234,628,4041,642288.00290.07
2023-07-20TTITTGD293.21293.76287.27287.31-8.1649,924,4871,642286.36289.10
2023-07-19TTITTGD295.30296.94294.23295.47-0.4738,615,1791,642294.08296.65
2023-07-18TTITTGD294.87298.80293.68295.944.8756,578,9911,642294.64297.22
2023-07-17TTITTGD289.54291.98287.98291.07-0.5835,264,5271,642290.14292.50
2023-07-14TTITTGD291.34294.62290.88291.650.6442,231,8861,642291.16293.14
2023-07-13TTITTGD292.83293.37290.37291.010.4352,909,7671,642290.22292.10
2023-07-12TTITTGD282.57291.62282.48290.5812.3366,894,8191,642289.90291.63
2023-07-11TTITTGD278.49280.00276.60278.251.4140,838,5381,642276.79278.98
2023-07-10TTITTGD271.04277.77270.95276.844.4543,533,8781,642275.55277.95
2023-07-07TTITTGD272.60275.57271.76272.391.6040,151,6991,642271.36273.53
2023-07-06TTITTGD274.19274.19269.37270.79-4.9551,441,4111,642270.21272.76
2023-07-05TTITTGD282.38282.38275.74275.74-5.0947,943,6581,642275.23277.21
2023-07-04TTITTGD280.09280.83279.01280.832.1420,966,7801,642279.19281.98