17:16:42 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-07-19TTITTGD346.16353.13345.40351.25-3.5343,471,9291,620349.49353.80
2024-07-18TTITTGD360.39360.40352.84354.78-4.7658,773,6701,642353.24357.85
2024-07-17TTITTGD364.96367.10359.51359.54-5.1353,992,2461,642356.62361.73
2024-07-16TTITTGD356.52364.96355.43364.6711.8062,320,6241,642362.16365.56
2024-07-15TTITTGD353.48357.17350.00352.87-0.9444,708,2111,642350.84355.59
2024-07-12TTITTGD348.71354.90348.71353.812.0450,921,2691,642351.84354.93
2024-07-11TTITTGD349.81352.51342.43351.778.4764,201,7151,642349.57353.55
2024-07-10TTITTGD338.38343.71338.37343.309.2554,362,9651,642341.53344.72
2024-07-09TTITTGD334.24335.87332.16334.05-0.0144,573,6831,642332.12335.85
2024-07-08TTITTGD332.06334.23329.03334.06-0.8147,772,5631,642331.23335.95
2024-07-05TTITTGD332.27336.88331.78334.877.3362,709,7211,642333.03336.60
2024-07-04TTITTGD326.33327.60326.30327.540.5725,908,2911,642325.43328.56
2024-07-03TTITTGD320.57328.68320.57326.9710.3442,507,1161,642324.90328.42
2024-07-02TTITTGD316.09320.00313.11316.63-0.2241,205,3721,642313.80318.48
2024-06-28TTITTGD321.63322.16315.18316.85-2.3452,695,6961,642315.91318.49
2024-06-27TTITTGD319.23320.57318.55319.193.3239,568,2261,642317.51321.34
2024-06-26TTITTGD311.09316.12311.09315.871.8436,049,9221,642312.72317.22
2024-06-25TTITTGD315.27316.19313.73314.03-2.8544,941,8801,642312.50315.81
2024-06-24TTITTGD317.72319.69315.74316.881.2844,568,2741,642315.27318.18
2024-06-21TTITTGD319.97319.97313.93315.60-3.47169,375,1911,642313.31318.59
2024-06-20TTITTGD314.27321.10313.92319.076.8155,811,8391,642316.77320.77
2024-06-19TTITTGD311.91312.72310.81312.260.1633,223,1941,642310.06313.31
2024-06-18TTITTGD307.81313.28307.41312.103.6850,943,2951,642309.76315.23
2024-06-17TTITTGD308.35309.33305.81308.42-0.5744,769,7431,642306.37309.98
2024-06-14TTITTGD310.51310.69306.59308.991.3950,986,0431,642308.23311.39
2024-06-13TTITTGD311.15315.19306.72307.60-7.4848,428,3311,642306.38309.04
2024-06-12TTITTGD318.63320.20314.16315.081.9044,726,2881,642313.88316.53
2024-06-11TTITTGD314.06314.06309.99313.18-3.7341,409,1691,642311.58314.25
2024-06-10TTITTGD312.48316.91311.28316.915.5951,051,9311,642315.78317.95
2024-06-07TTITTGD318.31319.80310.43311.32-18.5275,362,2231,642310.43313.08
2024-06-06TTITTGD319.37329.84318.36329.8410.4752,313,8441,642326.49330.67
2024-06-05TTITTGD315.18319.47313.80319.375.4745,401,7321,642317.34320.75
2024-06-04TTITTGD320.68320.68312.07313.90-12.2262,933,5171,642312.75315.89
2024-06-03TTITTGD325.58326.72323.37326.121.6052,375,4011,642324.35327.43
2024-05-31TTITTGD327.99329.63322.58324.52-3.3999,029,3031,642323.01326.45
2024-05-30TTITTGD324.94329.93324.94327.912.9349,999,5481,360326.82328.71
2024-05-29TTITTGD327.91330.01324.78324.98-5.8346,128,6361,642324.15327.38
2024-05-28TTITTGD329.80331.33327.89330.813.2365,767,0551,642329.37332.45
2024-05-27TTITTGD326.41327.59326.13327.582.4926,815,1081,642326.10329.56
2024-05-24TTITTGD325.08326.67323.90325.092.8960,882,6031,642323.55326.27
2024-05-23TTITTGD325.61327.45321.84322.20-6.0668,924,1821,642321.27323.92
2024-05-22TTITTGD335.26335.94326.82328.26-10.5766,071,8961,642326.40330.24
2024-05-21TTITTGD337.76340.38336.74338.833.5060,799,1761,642336.62340.12
2024-05-17TTITTGD331.60335.40330.10335.338.4180,166,3881,642334.41336.50
2024-05-16TTITTGD327.21329.07324.95326.92-1.8953,605,2511,642325.24328.94
2024-05-15TTITTGD328.78330.32323.45328.812.4954,994,4341,642326.67329.88
2024-05-14TTITTGD325.09326.42323.63326.322.9244,131,0721,642325.56327.15
2024-05-13TTITTGD324.72327.53321.23323.40-2.5541,009,8361,642321.86324.43
2024-05-10TTITTGD330.53331.19325.95325.95-0.1760,413,3891,642324.62327.85
2024-05-09TTITTGD320.63326.61320.41326.127.2166,681,9701,642324.83327.04
2024-05-08TTITTGD314.63320.66314.63318.911.7845,839,3251,642317.36319.73
2024-05-07TTITTGD315.30317.66314.38317.130.4040,100,3701,642315.69318.78
2024-05-06TTITTGD316.32319.01315.80316.735.6449,712,9861,642315.32317.85
2024-05-03TTITTGD312.43313.10308.06311.09-0.6945,762,7711,642309.34312.82
2024-05-02TTITTGD308.76313.33307.69311.78-0.4353,361,2861,642310.34312.44
2024-05-01TTITTGD312.27318.14309.83312.212.2364,876,6021,642310.88314.03
2024-04-30TTITTGD315.02317.37309.98309.98-12.0479,654,4541,642309.58312.47
2024-04-29TTITTGD321.43323.30316.01322.021.3360,317,8161,642320.65325.10
2024-04-26TTITTGD321.97323.54318.88320.691.5260,603,1841,642319.30321.57
2024-04-25TTITTGD308.99320.64307.48319.1712.5590,709,6171,642317.35320.14
2024-04-24TTITTGD302.84306.79302.84306.621.8552,442,9751,642305.26307.81
2024-04-23TTITTGD298.30305.32297.83304.773.0772,186,7801,642303.11306.44
2024-04-22TTITTGD304.16306.89300.64301.70-12.6380,599,2361,642300.30302.77