Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-29	T	TITTGD	255.57	256.16	250.74	252.38	0.12	60,998,217	1,642	251.60	253.82
2023-09-28	T	TITTGD	251.75	252.91	249.02	252.26	0.25	65,363,103	1,643	250.85	253.43
2023-09-27	T	TITTGD	259.06	259.06	250.20	252.01	-9.16	65,740,165	1,642	251.06	253.43
2023-09-26	T	TITTGD	265.84	266.02	261.17	261.17	-6.21	45,958,889	1,642	260.67	263.05
2023-09-25	T	TITTGD	269.58	269.58	265.25	267.38	-3.40	54,776,239	1,642	265.00	268.68
2023-09-22	T	TITTGD	274.01	275.20	270.66	270.78	-0.96	43,718,403	1,642	269.72	272.83
2023-09-21	T	TITTGD	271.99	274.15	270.36	271.74	-5.51	47,937,137	1,642	270.48	273.08
2023-09-20	T	TITTGD	273.92	279.85	273.92	277.25	4.13	51,403,888	1,642	276.17	278.42
2023-09-19	T	TITTGD	276.35	276.41	272.32	273.12	-4.78	49,622,234	1,642	272.13	274.76
2023-09-18	T	TITTGD	276.67	278.87	274.91	277.90	0.88	39,007,406	1,642	276.56	278.85
2023-09-15	T	TITTGD	273.91	278.32	273.91	277.02	5.47	162,456,301	1,642	276.05	278.10
2023-09-14	T	TITTGD	269.55	273.49	269.55	271.55	2.11	49,785,154	1,642	270.54	272.99
2023-09-13	T	TITTGD	270.35	271.66	267.90	269.44	-1.22	42,509,571	1,642	268.18	270.70
2023-09-12	T	TITTGD	268.39	272.56	268.33	270.66	0.02	36,142,956	1,642	269.36	272.08
2023-09-11	T	TITTGD	270.40	271.80	269.31	270.64	2.48	40,843,466	1,642	269.58	271.93
2023-09-08	T	TITTGD	268.00	271.63	267.35	268.16	0.03	40,969,179	1,642	266.75	269.82
2023-09-07	T	TITTGD	268.10	269.36	267.12	268.13	-0.64	35,308,795	1,642	267.18	269.65
2023-09-06	T	TITTGD	267.74	270.74	267.01	268.77	-0.45	38,077,230	1,642	267.25	269.81
2023-09-05	T	TITTGD	271.82	274.28	267.71	269.22	-5.16	40,489,964	1,642	268.38	270.54
2023-09-01	T	TITTGD	278.75	279.72	274.38	274.38	-0.30	38,578,129	1,642	273.59	275.71
2023-08-31	T	TITTGD	277.11	277.59	273.14	274.68	-3.11	55,834,049	1,642	272.11	277.15
2023-08-30	T	TITTGD	279.92	281.31	276.68	277.79	-0.31	37,440,588	1,642	276.44	279.14
2023-08-29	T	TITTGD	274.23	278.36	273.52	278.10	3.54	43,506,002	1,642	276.94	279.00
2023-08-28	T	TITTGD	269.83	275.26	269.59	274.56	5.48	32,870,626	1,642	272.94	275.54
2023-08-25	T	TITTGD	271.36	272.84	266.64	269.08	-1.97	40,643,731	1,642	267.68	270.67
2023-08-24	T	TITTGD	269.88	273.20	267.63	271.05	-0.26	51,179,114	1,642	270.03	272.78
2023-08-23	T	TITTGD	267.29	272.75	267.29	271.31	6.97	52,762,983	1,642	269.73	272.18
2023-08-22	T	TITTGD	262.79	264.41	260.73	264.34	2.24	33,115,702	1,642	263.07	265.31
2023-08-21	T	TITTGD	260.58	262.45	258.48	262.10	1.99	40,488,504	1,642	260.90	263.42
2023-08-18	T	TITTGD	260.47	260.47	258.25	260.11	-0.77	35,875,423	1,642	258.91	261.09
2023-08-17	T	TITTGD	262.23	263.44	259.92	260.88	-2.74	54,726,817	1,642	259.79	262.45
2023-08-16	T	TITTGD	265.28	266.18	263.35	263.62	-2.47	42,211,888	1,642	262.97	265.09
2023-08-15	T	TITTGD	271.75	272.19	265.63	266.09	-7.12	49,335,041	1,642	265.23	268.04
2023-08-14	T	TITTGD	274.30	274.39	271.62	273.21	-3.48	42,889,371	1,642	272.17	274.20
2023-08-11	T	TITTGD	271.94	276.89	271.94	276.69	3.59	35,683,401	1,642	275.63	277.61
2023-08-10	T	TITTGD	275.26	276.04	271.26	273.10	0.09	53,797,568	1,642	272.27	275.19
2023-08-09	T	TITTGD	273.55	274.13	271.24	273.01	0.77	41,908,052	1,642	271.57	273.97
2023-08-08	T	TITTGD	271.31	273.18	269.70	272.24	-2.67	48,902,460	1,642	270.70	272.73
2023-08-04	T	TITTGD	272.92	275.47	272.40	274.91	3.75	54,026,458	1,642	274.00	275.97
2023-08-03	T	TITTGD	272.00	274.00	269.26	271.16	-0.90	44,376,991	1,642	270.34	272.22
2023-08-02	T	TITTGD	278.76	278.85	271.28	272.06	-6.99	48,788,718	1,642	271.66	273.73
2023-08-01	T	TITTGD	281.94	283.10	279.03	279.05	-8.04	47,020,476	1,642	278.24	280.36
2023-07-31	T	TITTGD	284.27	289.25	283.93	287.09	3.63	48,916,409	1,642	286.21	289.21
2023-07-28	T	TITTGD	283.14	284.52	281.04	283.46	3.59	35,946,767	1,642	282.89	285.06
2023-07-27	T	TITTGD	286.95	286.95	279.87	279.87	-9.61	51,736,737	1,642	279.46	281.37
2023-07-26	T	TITTGD	291.17	291.44	287.74	289.48	-1.46	38,645,104	1,642	288.50	290.30
2023-07-25	T	TITTGD	288.38	291.67	287.93	290.94	3.59	33,518,611	1,642	289.60	292.01
2023-07-24	T	TITTGD	288.98	288.98	285.11	287.35	-1.78	29,288,211	1,642	286.16	288.37
2023-07-21	T	TITTGD	286.44	289.88	286.23	289.13	1.82	34,628,404	1,642	288.00	290.07
2023-07-20	T	TITTGD	293.21	293.76	287.27	287.31	-8.16	49,924,487	1,642	286.36	289.10
2023-07-19	T	TITTGD	295.30	296.94	294.23	295.47	-0.47	38,615,179	1,642	294.08	296.65
2023-07-18	T	TITTGD	294.87	298.80	293.68	295.94	4.87	56,578,991	1,642	294.64	297.22
2023-07-17	T	TITTGD	289.54	291.98	287.98	291.07	-0.58	35,264,527	1,642	290.14	292.50
2023-07-14	T	TITTGD	291.34	294.62	290.88	291.65	0.64	42,231,886	1,642	291.16	293.14
2023-07-13	T	TITTGD	292.83	293.37	290.37	291.01	0.43	52,909,767	1,642	290.22	292.10
2023-07-12	T	TITTGD	282.57	291.62	282.48	290.58	12.33	66,894,819	1,642	289.90	291.63
2023-07-11	T	TITTGD	278.49	280.00	276.60	278.25	1.41	40,838,538	1,642	276.79	278.98
2023-07-10	T	TITTGD	271.04	277.77	270.95	276.84	4.45	43,533,878	1,642	275.55	277.95
2023-07-07	T	TITTGD	272.60	275.57	271.76	272.39	1.60	40,151,699	1,642	271.36	273.53
2023-07-06	T	TITTGD	274.19	274.19	269.37	270.79	-4.95	51,441,411	1,642	270.21	272.76
2023-07-05	T	TITTGD	282.38	282.38	275.74	275.74	-5.09	47,943,658	1,642	275.23	277.21
2023-07-04	T	TITTGD	280.09	280.83	279.01	280.83	2.14	20,966,780	1,642	279.19	281.98