Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	T	TITTGD	305.64	308.44	302.33	306.23	4.83	68,996,920	1,642	305.15	307.11
2023-03-23	T	TITTGD	298.38	304.89	296.02	301.40	5.35	73,979,501	1,642	300.44	303.05
2023-03-22	T	TITTGD	292.58	299.19	291.43	296.05	4.48	76,193,688	1,642	294.84	297.16
2023-03-21	T	TITTGD	293.52	294.08	287.90	291.57	-7.49	61,907,924	1,642	290.04	293.14
2023-03-20	T	TITTGD	300.90	301.83	296.86	299.06	0.84	80,818,138	1,642	297.90	300.06
2023-03-17	T	TITTGD	287.51	301.09	286.10	298.22	15.03	231,818,543	1,642	296.11	299.25
2023-03-16	T	TITTGD	285.02	285.02	277.43	283.19	-2.25	69,436,181	1,642	281.23	284.15
2023-03-15	T	TITTGD	287.94	288.79	282.26	285.44	4.07	93,536,517	1,642	284.00	286.58
2023-03-14	T	TITTGD	279.94	282.45	277.21	281.37	1.00	79,124,396	1,642	280.14	282.55
2023-03-13	T	TITTGD	275.52	282.70	275.52	280.37	15.10	133,799,850	1,642	279.62	282.26
2023-03-10	T	TITTGD	265.63	272.13	264.93	265.27	4.47	81,219,510	1,642	264.66	267.55
2023-03-09	T	TITTGD	263.52	265.25	260.30	260.80	-1.11	58,822,882	1,642	259.99	262.52
2023-03-08	T	TITTGD	262.57	266.22	260.82	261.91	-0.03	57,069,817	1,642	261.04	263.71
2023-03-07	T	TITTGD	268.32	268.32	261.13	261.94	-8.72	62,781,654	1,642	261.11	264.08
2023-03-06	T	TITTGD	272.75	274.01	269.05	270.66	-3.78	56,437,227	1,642	269.61	271.80
2023-03-03	T	TITTGD	274.19	274.44	271.63	274.44	3.97	55,831,139	1,642	273.21	275.01
2023-03-02	T	TITTGD	268.75	270.50	267.96	270.47	-0.07	61,361,949	1,642	268.79	271.68
2023-03-01	T	TITTGD	268.98	272.59	268.27	270.54	4.97	78,435,315	1,642	269.57	272.19
2023-02-28	T	TITTGD	262.04	267.53	260.83	265.57	3.22	89,694,389	1,642	264.35	267.04
2023-02-27	T	TITTGD	261.19	263.41	260.09	262.35	1.11	60,659,126	1,642	260.96	263.52
2023-02-24	T	TITTGD	259.07	261.52	258.20	261.24	-0.13	65,101,507	1,642	260.00	262.25
2023-02-23	T	TITTGD	261.96	263.99	260.43	261.37	-1.89	70,452,210	1,642	260.07	262.61
2023-02-22	T	TITTGD	266.38	266.38	261.92	263.26	-5.60	69,666,587	1,642	262.18	264.42
2023-02-21	T	TITTGD	270.03	271.69	267.85	268.86	-1.79	51,102,410	1,642	268.01	270.61
2023-02-17	T	TITTGD	270.16	271.20	266.06	270.65	-3.45	54,419,951	1,642	269.56	271.78
2023-02-16	T	TITTGD	271.46	275.50	268.39	274.10	0.62	60,449,990	1,642	272.97	275.61
2023-02-15	T	TITTGD	275.34	275.34	271.57	273.48	-6.46	67,061,778	1,642	272.41	275.28
2023-02-14	T	TITTGD	278.99	280.99	276.44	279.94	-0.77	61,253,425	1,642	278.17	280.50
2023-02-13	T	TITTGD	280.38	282.49	278.83	280.71	-0.74	61,131,599	1,642	279.68	282.08
2023-02-10	T	TITTGD	282.40	283.38	279.30	281.45	-2.52	49,529,288	1,642	280.21	282.78
2023-02-09	T	TITTGD	291.87	293.30	282.76	283.97	-5.52	62,726,265	1,642	283.05	285.34
2023-02-08	T	TITTGD	291.63	292.05	288.26	289.49	-1.44	42,156,853	1,642	288.68	290.91
2023-02-07	T	TITTGD	288.68	292.84	287.65	290.93	3.13	59,041,489	1,642	288.63	291.60
2023-02-06	T	TITTGD	287.29	289.18	285.18	287.80	-3.12	61,895,322	1,642	286.11	288.88
2023-02-03	T	TITTGD	295.16	296.85	289.77	290.92	-10.13	87,486,362	1,642	290.17	293.24
2023-02-02	T	TITTGD	310.32	311.05	298.99	301.05	-8.72	69,294,149	1,642	299.76	302.49
2023-02-01	T	TITTGD	303.62	311.45	302.68	309.77	5.20	65,838,247	1,642	308.54	310.68
2023-01-31	T	TITTGD	303.31	304.57	301.86	304.57	0.34	59,063,181	1,642	302.76	304.97
2023-01-30	T	TITTGD	306.23	307.85	304.23	304.23	-2.60	58,354,398	1,642	303.93	305.79
2023-01-27	T	TITTGD	308.68	308.68	305.14	306.83	-4.07	59,058,416	1,642	305.74	308.15
2023-01-26	T	TITTGD	314.10	314.10	308.75	310.90	-5.53	58,358,118	1,642	309.54	311.98
2023-01-25	T	TITTGD	307.68	316.93	307.68	316.43	6.20	55,756,972	1,642	314.91	317.56
2023-01-24	T	TITTGD	310.06	311.24	304.60	310.23	2.23	51,198,788	1,642	308.52	311.02
2023-01-23	T	TITTGD	304.64	308.26	302.57	308.00	-0.05	52,842,776	1,642	306.72	308.95
2023-01-20	T	TITTGD	303.81	308.05	303.08	308.05	1.86	50,464,652	1,642	306.51	308.71
2023-01-19	T	TITTGD	300.91	307.30	299.49	306.19	6.15	69,422,896	1,642	304.90	307.45
2023-01-18	T	TITTGD	304.77	305.72	300.04	300.04	-0.55	63,230,076	1,642	299.90	301.88
2023-01-17	T	TITTGD	307.59	307.59	299.61	300.59	-9.30	59,630,156	1,642	299.77	301.90
2023-01-16	T	TITTGD	309.97	311.03	309.67	309.89	-1.08	39,594,114	1,642	308.85	311.46
2023-01-13	T	TITTGD	308.34	312.46	307.97	310.97	4.20	69,772,928	1,642	310.04	312.04
2023-01-12	T	TITTGD	306.67	307.29	302.82	306.77	4.09	60,318,859	1,642	304.84	307.67
2023-01-11	T	TITTGD	306.32	306.67	299.80	302.68	-2.21	58,546,333	1,642	301.39	303.64
2023-01-10	T	TITTGD	300.17	304.99	299.05	304.89	6.41	44,371,097	1,642	303.48	306.00
2023-01-09	T	TITTGD	303.98	304.43	298.19	298.48	-3.54	54,668,437	1,642	297.40	299.86
2023-01-06	T	TITTGD	302.67	305.12	298.63	302.02	3.39	72,054,045	1,642	300.49	302.87
2023-01-05	T	TITTGD	294.36	298.73	292.58	298.63	-0.38	53,954,832	1,642	296.47	299.62
2023-01-04	T	TITTGD	293.35	300.04	293.05	299.01	9.12	76,683,267	1,642	296.92	299.71
2023-01-03	T	TITTGD	284.93	292.06	284.93	289.89	12.10	62,173,753	1,642	288.80	291.15
2022-12-30	T	TITTGD	279.91	280.13	275.69	277.79	-1.55	33,132,990	1,642	276.79	278.54
2022-12-29	T	TITTGD	282.01	283.32	278.85	279.34	-0.69	42,320,655	1,642	278.31	280.62
2022-12-28	T	TITTGD	283.59	284.06	278.88	280.03	-1.65	46,563,694	1,642	279.32	281.96