13:19:31 EDT Sat 25 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24TTITTGD305.64308.44302.33306.234.8368,996,9201,642305.15307.11
2023-03-23TTITTGD298.38304.89296.02301.405.3573,979,5011,642300.44303.05
2023-03-22TTITTGD292.58299.19291.43296.054.4876,193,6881,642294.84297.16
2023-03-21TTITTGD293.52294.08287.90291.57-7.4961,907,9241,642290.04293.14
2023-03-20TTITTGD300.90301.83296.86299.060.8480,818,1381,642297.90300.06
2023-03-17TTITTGD287.51301.09286.10298.2215.03231,818,5431,642296.11299.25
2023-03-16TTITTGD285.02285.02277.43283.19-2.2569,436,1811,642281.23284.15
2023-03-15TTITTGD287.94288.79282.26285.444.0793,536,5171,642284.00286.58
2023-03-14TTITTGD279.94282.45277.21281.371.0079,124,3961,642280.14282.55
2023-03-13TTITTGD275.52282.70275.52280.3715.10133,799,8501,642279.62282.26
2023-03-10TTITTGD265.63272.13264.93265.274.4781,219,5101,642264.66267.55
2023-03-09TTITTGD263.52265.25260.30260.80-1.1158,822,8821,642259.99262.52
2023-03-08TTITTGD262.57266.22260.82261.91-0.0357,069,8171,642261.04263.71
2023-03-07TTITTGD268.32268.32261.13261.94-8.7262,781,6541,642261.11264.08
2023-03-06TTITTGD272.75274.01269.05270.66-3.7856,437,2271,642269.61271.80
2023-03-03TTITTGD274.19274.44271.63274.443.9755,831,1391,642273.21275.01
2023-03-02TTITTGD268.75270.50267.96270.47-0.0761,361,9491,642268.79271.68
2023-03-01TTITTGD268.98272.59268.27270.544.9778,435,3151,642269.57272.19
2023-02-28TTITTGD262.04267.53260.83265.573.2289,694,3891,642264.35267.04
2023-02-27TTITTGD261.19263.41260.09262.351.1160,659,1261,642260.96263.52
2023-02-24TTITTGD259.07261.52258.20261.24-0.1365,101,5071,642260.00262.25
2023-02-23TTITTGD261.96263.99260.43261.37-1.8970,452,2101,642260.07262.61
2023-02-22TTITTGD266.38266.38261.92263.26-5.6069,666,5871,642262.18264.42
2023-02-21TTITTGD270.03271.69267.85268.86-1.7951,102,4101,642268.01270.61
2023-02-17TTITTGD270.16271.20266.06270.65-3.4554,419,9511,642269.56271.78
2023-02-16TTITTGD271.46275.50268.39274.100.6260,449,9901,642272.97275.61
2023-02-15TTITTGD275.34275.34271.57273.48-6.4667,061,7781,642272.41275.28
2023-02-14TTITTGD278.99280.99276.44279.94-0.7761,253,4251,642278.17280.50
2023-02-13TTITTGD280.38282.49278.83280.71-0.7461,131,5991,642279.68282.08
2023-02-10TTITTGD282.40283.38279.30281.45-2.5249,529,2881,642280.21282.78
2023-02-09TTITTGD291.87293.30282.76283.97-5.5262,726,2651,642283.05285.34
2023-02-08TTITTGD291.63292.05288.26289.49-1.4442,156,8531,642288.68290.91
2023-02-07TTITTGD288.68292.84287.65290.933.1359,041,4891,642288.63291.60
2023-02-06TTITTGD287.29289.18285.18287.80-3.1261,895,3221,642286.11288.88
2023-02-03TTITTGD295.16296.85289.77290.92-10.1387,486,3621,642290.17293.24
2023-02-02TTITTGD310.32311.05298.99301.05-8.7269,294,1491,642299.76302.49
2023-02-01TTITTGD303.62311.45302.68309.775.2065,838,2471,642308.54310.68
2023-01-31TTITTGD303.31304.57301.86304.570.3459,063,1811,642302.76304.97
2023-01-30TTITTGD306.23307.85304.23304.23-2.6058,354,3981,642303.93305.79
2023-01-27TTITTGD308.68308.68305.14306.83-4.0759,058,4161,642305.74308.15
2023-01-26TTITTGD314.10314.10308.75310.90-5.5358,358,1181,642309.54311.98
2023-01-25TTITTGD307.68316.93307.68316.436.2055,756,9721,642314.91317.56
2023-01-24TTITTGD310.06311.24304.60310.232.2351,198,7881,642308.52311.02
2023-01-23TTITTGD304.64308.26302.57308.00-0.0552,842,7761,642306.72308.95
2023-01-20TTITTGD303.81308.05303.08308.051.8650,464,6521,642306.51308.71
2023-01-19TTITTGD300.91307.30299.49306.196.1569,422,8961,642304.90307.45
2023-01-18TTITTGD304.77305.72300.04300.04-0.5563,230,0761,642299.90301.88
2023-01-17TTITTGD307.59307.59299.61300.59-9.3059,630,1561,642299.77301.90
2023-01-16TTITTGD309.97311.03309.67309.89-1.0839,594,1141,642308.85311.46
2023-01-13TTITTGD308.34312.46307.97310.974.2069,772,9281,642310.04312.04
2023-01-12TTITTGD306.67307.29302.82306.774.0960,318,8591,642304.84307.67
2023-01-11TTITTGD306.32306.67299.80302.68-2.2158,546,3331,642301.39303.64
2023-01-10TTITTGD300.17304.99299.05304.896.4144,371,0971,642303.48306.00
2023-01-09TTITTGD303.98304.43298.19298.48-3.5454,668,4371,642297.40299.86
2023-01-06TTITTGD302.67305.12298.63302.023.3972,054,0451,642300.49302.87
2023-01-05TTITTGD294.36298.73292.58298.63-0.3853,954,8321,642296.47299.62
2023-01-04TTITTGD293.35300.04293.05299.019.1276,683,2671,642296.92299.71
2023-01-03TTITTGD284.93292.06284.93289.8912.1062,173,7531,642288.80291.15
2022-12-30TTITTGD279.91280.13275.69277.79-1.5533,132,9901,642276.79278.54
2022-12-29TTITTGD282.01283.32278.85279.34-0.6942,320,6551,642278.31280.62
2022-12-28TTITTGD283.59284.06278.88280.03-1.6546,563,6941,642279.32281.96