Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-05-12	T	TITTGD	927.42	946.95	906.34	942.87	-2.21	98,125,664	1,642	929.78	947.71
2026-05-11	T	TITTGD	920.04	955.26	920.04	945.08	29.68	109,177,662	1,642	935.83	951.93
2026-05-08	T	TITTGD	899.78	921.36	899.78	915.40	29.45	93,229,724	1,643	906.69	919.54
2026-05-07	T	TITTGD	914.86	925.64	885.43	885.95	-6.05	151,750,495	1,642	882.92	899.44
2026-05-06	T	TITTGD	869.81	895.07	869.81	892.00	62.03	121,551,708	1,642	883.90	896.89
2026-05-05	T	TITTGD	842.99	848.33	829.54	829.97	1.11	69,356,270	1,642	827.27	836.33
2026-05-04	T	TITTGD	834.64	843.18	826.44	828.86	-10.03	85,098,454	1,642	826.37	833.33
2026-05-01	T	TITTGD	844.47	855.18	837.98	838.89	-12.45	69,882,606	1,642	836.13	845.20
2026-04-30	T	TITTGD	856.30	864.07	846.29	851.34	13.52	108,624,160	1,642	845.32	856.81
2026-04-29	T	TITTGD	848.59	850.64	835.71	837.82	-23.38	95,160,265	1,642	834.29	847.92
2026-04-28	T	TITTGD	879.81	880.15	854.51	861.20	-36.96	96,503,937	1,642	857.48	866.91
2026-04-27	T	TITTGD	906.50	906.50	892.38	898.16	-20.06	79,226,530	1,642	894.01	904.61
2026-04-24	T	TITTGD	910.53	922.25	900.72	918.22	18.72	74,767,609	1,642	911.62	922.46
2026-04-23	T	TITTGD	905.65	911.21	881.65	899.50	-16.08	94,435,908	1,642	895.43	908.00
2026-04-22	T	TITTGD	922.70	926.65	913.38	915.58	10.80	77,965,870	1,642	910.86	920.67
2026-04-21	T	TITTGD	952.44	954.52	904.54	904.78	-56.70	123,176,710	1,642	903.44	918.26
2026-04-20	T	TITTGD	967.71	967.71	952.05	961.48	-15.50	92,791,435	1,642	957.00	965.70
2026-04-17	T	TITTGD	962.83	991.61	962.17	976.98	29.76	103,054,951	1,642	972.17	982.00
2026-04-16	T	TITTGD	956.44	961.33	944.07	947.22	-4.75	77,268,743	1,642	943.20	952.53
2026-04-15	T	TITTGD	976.72	978.87	950.41	951.97	-30.25	95,247,278	1,642	946.34	957.33
2026-04-14	T	TITTGD	976.32	991.31	972.46	982.22	13.48	90,101,286	1,642	975.05	985.64
2026-04-13	T	TITTGD	965.86	973.08	956.66	968.74	-9.72	84,582,648	1,642	962.25	972.21
2026-04-10	T	TITTGD	968.90	982.48	968.90	978.46	15.45	83,518,429	1,642	972.84	984.37
2026-04-09	T	TITTGD	964.01	979.24	952.20	963.01	0.54	100,798,366	1,642	954.19	969.61
2026-04-08	T	TITTGD	981.42	996.45	951.97	962.47	25.24	109,072,342	1,642	950.53	967.45
2026-04-07	T	TITTGD	930.22	937.23	908.48	937.23	6.50	97,401,477	1,642	925.48	941.98
2026-04-06	T	TITTGD	934.03	940.74	925.21	930.73	-6.21	73,597,714	1,642	924.46	937.39
2026-04-02	T	TITTGD	901.68	946.15	901.68	936.94	-4.23	109,399,277	1,642	927.44	941.30
2026-04-01	T	TITTGD	931.04	956.47	922.34	941.17	35.98	141,935,247	1,642	935.01	947.83
2026-03-31	T	TITTGD	867.64	905.89	867.64	905.19	57.71	144,113,092	1,642	899.12	908.80
2026-03-30	T	TITTGD	861.73	872.62	838.00	847.48	1.39	121,046,889	1,642	843.89	854.54
2026-03-27	T	TITTGD	813.95	853.95	813.95	846.09	30.00	128,185,951	1,642	837.70	850.51
2026-03-26	T	TITTGD	819.34	849.67	815.28	816.09	-27.75	131,122,879	1,642	812.76	833.16
2026-03-25	T	TITTGD	854.82	856.73	835.85	843.84	27.01	144,973,587	1,642	839.11	850.05
2026-03-24	T	TITTGD	800.02	821.56	789.01	816.83	8.55	187,598,007	1,642	810.50	820.73
2026-03-23	T	TITTGD	783.90	820.87	783.90	808.28	25.56	337,603,599	1,642	801.63	814.62
2026-03-20	T	TITTGD	812.84	812.84	771.49	782.72	-29.04	421,486,968	1,642	776.69	791.16
2026-03-19	T	TITTGD	803.97	815.77	782.87	811.76	-50.95	201,922,134	1,642	805.20	822.46
2026-03-18	T	TITTGD	881.23	882.42	857.79	862.71	-54.28	142,432,640	1,642	858.28	870.62
2026-03-17	T	TITTGD	927.95	937.54	910.50	916.99	-3.01	87,638,201	1,642	910.89	922.16
2026-03-16	T	TITTGD	905.58	931.11	900.95	920.00	7.07	118,363,704	1,642	914.32	924.55
2026-03-13	T	TITTGD	953.73	954.82	908.60	912.93	-46.69	124,139,186	1,642	908.97	920.67
2026-03-12	T	TITTGD	974.27	974.27	950.76	959.62	-14.22	90,107,290	1,642	956.37	966.18
2026-03-11	T	TITTGD	976.07	978.19	950.72	973.84	-19.20	94,652,455	1,642	962.07	978.25
2026-03-10	T	TITTGD	997.66	1,010.20	989.04	993.04	10.74	98,871,567	1,642	988.98	998.68
2026-03-09	T	TITTGD	944.43	983.72	923.29	982.30	7.71	111,554,343	1,642	968.00	988.72
2026-03-06	T	TITTGD	955.62	983.00	946.54	974.59	-3.42	99,276,660	1,642	965.71	979.86
2026-03-05	T	TITTGD	997.50	997.50	956.93	978.01	-36.69	123,501,023	1,642	967.85	985.91
2026-03-04	T	TITTGD	1,033.68	1,033.68	1,003.25	1,014.70	1.27	100,166,077	1,642	1,008.26	1,020.81
2026-03-03	T	TITTGD	1,048.63	1,048.63	986.99	1,013.43	-91.02	142,351,897	1,642	1,006.92	1,016.65
2026-03-02	T	TITTGD	1,112.37	1,114.65	1,068.90	1,104.45	1.61	126,811,712	1,642	1,094.49	1,106.23
2026-02-27	T	TITTGD	1,095.84	1,107.04	1,090.68	1,102.84	13.02	173,583,334	1,642	1,097.67	1,107.83
2026-02-26	T	TITTGD	1,056.62	1,090.44	1,048.21	1,089.82	25.39	120,911,270	1,642	1,081.55	1,092.92
2026-02-25	T	TITTGD	1,074.46	1,081.20	1,063.02	1,064.43	-0.33	110,742,623	1,642	1,056.26	1,072.46
2026-02-24	T	TITTGD	1,031.66	1,070.60	1,021.84	1,064.76	12.26	122,223,232	1,642	1,055.76	1,069.87
2026-02-23	T	TITTGD	1,025.43	1,053.48	1,025.43	1,052.50	37.61	124,546,870	1,642	1,044.26	1,055.64
2026-02-20	T	TITTGD	999.66	1,018.14	977.79	1,014.89	11.84	165,848,855	1,642	1,009.17	1,018.75
2026-02-19	T	TITTGD	981.39	1,005.58	977.50	1,003.05	12.28	122,021,614	1,642	997.35	1,010.32
2026-02-18	T	TITTGD	981.24	999.97	974.15	990.77	26.64	105,529,939	1,642	982.61	996.76
2026-02-17	T	TITTGD	965.76	969.99	937.23	964.13	-27.66	116,194,701	1,642	955.22	967.85