C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:51:09 EDT Tue 18 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

11:51:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		443.09	·	443.30		443.20	+2.05	0.5	10,858.8		565	441.75 446.61 441.75	451.61 263.91	11:51:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 565

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:51:01	T	443.20	2.05	10,858,754	0	0	K
11:50:46	T	443.24	2.09	10,851,767	0	0	K
11:50:31	T	443.25	2.10	10,850,267	0	0	K
11:50:16	T	443.21	2.06	10,845,167	0	0	K
11:50:01	T	443.18	2.03	10,837,567	0	0	K
11:49:46	T	443.21	2.06	10,835,167	0	0	K
11:49:31	T	443.24	2.09	10,824,397	0	0	K
11:49:16	T	443.25	2.10	10,819,447	0	0	K
11:49:01	T	443.21	2.06	10,815,247	0	0	K
11:48:46	T	443.23	2.08	10,811,847	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS