Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:47:17 EDT Thu 20 Aug 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T448.91·449.08449.03+5.491.227,315.21,505446.40  452.85  446.40451.61  264.2415:46:01realtime

Recent Trades - Last 10 of 1505
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:01T449.035.4927,315,1510 0 K
15:45:46T449.005.4627,280,3550 0 K
15:45:31T448.995.4527,247,7940 0 K
15:45:16T448.905.3627,236,6730 0 K
15:45:01T448.815.2727,210,4620 0 K
15:44:46T448.815.2727,189,8120 0 K
15:44:31T448.825.2827,155,6720 0 K
15:44:16T448.855.3127,141,5720 0 K
15:44:01T448.895.3527,109,1540 0 K
15:43:46T448.985.4427,079,2540 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS