C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:23:00 EST Mon 02 Nov 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

14:23:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		469.92	·	470.12		470.08	-23.61	-4.8	38,369.1		1,172	487.39 487.39 469.75	496.70 280.84	14:22:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1172

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:46	T	470.08	-23.61	38,369,076	0	0	K
14:22:31	T	469.75	-23.94	38,273,781	0	0	K
14:22:16	T	469.85	-23.84	38,255,206	0	0	K
14:22:01	T	469.87	-23.82	38,141,790	0	0	K
14:21:46	T	469.86	-23.83	38,124,084	0	0	K
14:21:31	T	469.89	-23.80	38,107,245	0	0	K
14:21:16	T	469.95	-23.74	38,096,827	0	0	K
14:21:01	T	470.05	-23.64	38,048,892	0	0	K
14:20:46	T	470.08	-23.61	38,009,660	0	0	K
14:20:31	T	470.12	-23.57	37,973,606	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS