C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:21:49 EST Mon 09 Nov 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

12:21:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		429.30	·	429.49		429.39	-1.72	-0.4	19,190.8		688	427.16 430.18 420.27	496.70 285.63	12:21:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 688

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:21:46	T	429.39	-1.72	19,190,795	0	0	K
12:21:31	T	429.41	-1.70	19,164,757	0	0	K
12:21:16	T	429.39	-1.72	19,146,057	0	0	K
12:21:01	T	429.32	-1.79	19,135,047	0	0	K
12:20:46	T	429.35	-1.76	19,108,784	0	0	K
12:20:31	T	429.35	-1.76	19,100,184	0	0	K
12:20:16	T	429.24	-1.87	19,083,984	0	0	K
12:20:01	T	429.21	-1.90	19,070,584	0	0	K
12:19:46	T	429.21	-1.90	19,054,910	0	0	K
12:19:31	T	429.18	-1.93	19,046,910	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS