Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-04-15	T	TITTEN	397.78	399.97	395.75	396.39	-2.03	41,610,095	1,642	395.85	397.28
2026-04-14	T	TITTEN	407.39	407.39	396.61	398.42	-9.92	58,284,256	1,642	397.85	399.18
2026-04-13	T	TITTEN	406.71	413.03	406.71	408.34	3.27	72,864,570	1,642	407.57	408.80
2026-04-10	T	TITTEN	398.88	405.08	398.88	405.07	5.95	68,842,981	1,642	404.11	405.51
2026-04-09	T	TITTEN	406.10	412.11	396.22	399.12	-6.38	75,834,898	1,642	398.26	399.63
2026-04-08	T	TITTEN	420.35	420.35	392.77	405.50	-19.13	86,489,854	1,642	404.59	406.28
2026-04-07	T	TITTEN	421.48	428.66	421.48	424.63	5.04	60,953,319	1,642	423.56	425.24
2026-04-06	T	TITTEN	416.65	420.07	413.42	419.59	2.72	80,569,562	1,642	418.73	420.03
2026-04-02	T	TITTEN	410.97	425.22	410.97	416.87	8.34	80,376,706	1,642	416.03	417.35
2026-04-01	T	TITTEN	423.36	423.36	404.26	408.53	-15.99	91,919,775	1,642	407.40	409.02
2026-03-31	T	TITTEN	427.22	434.06	413.89	424.52	-2.60	91,438,224	1,642	422.57	425.13
2026-03-30	T	TITTEN	429.90	436.67	425.41	427.12	-2.10	84,908,942	1,642	426.24	428.22
2026-03-27	T	TITTEN	417.96	429.37	417.96	429.22	11.84	91,749,673	1,642	428.20	429.61
2026-03-26	T	TITTEN	418.93	424.04	417.16	417.38	-0.81	84,322,102	1,642	416.62	418.17
2026-03-25	T	TITTEN	412.75	418.58	409.61	418.19	3.41	75,458,395	1,642	416.67	418.89
2026-03-24	T	TITTEN	408.22	421.11	408.22	414.78	7.03	80,070,625	1,642	413.95	415.69
2026-03-23	T	TITTEN	412.44	412.44	398.24	407.75	-5.34	104,535,585	1,642	406.18	408.62
2026-03-20	T	TITTEN	414.51	417.66	408.92	413.09	-2.64	210,422,644	1,642	411.78	413.80
2026-03-19	T	TITTEN	405.27	421.60	405.27	415.73	10.61	106,559,100	1,642	414.50	416.72
2026-03-18	T	TITTEN	402.14	405.89	400.69	405.12	3.10	57,866,259	1,642	404.22	405.50
2026-03-17	T	TITTEN	398.79	404.01	397.52	402.02	4.18	62,645,167	1,642	400.85	402.42
2026-03-16	T	TITTEN	393.12	398.71	391.91	397.84	2.53	91,640,875	1,642	396.74	398.34
2026-03-13	T	TITTEN	394.88	397.81	392.40	395.31	0.43	75,684,246	1,642	394.51	396.06
2026-03-12	T	TITTEN	388.44	396.71	388.44	394.88	8.13	104,052,896	1,642	393.81	395.76
2026-03-11	T	TITTEN	377.71	387.10	377.22	386.75	9.79	105,644,333	1,642	386.03	387.35
2026-03-10	T	TITTEN	377.58	379.12	371.76	376.96	-1.69	104,008,019	1,642	375.92	377.35
2026-03-09	T	TITTEN	377.84	386.10	376.11	378.65	1.46	141,646,085	1,642	377.72	379.12
2026-03-06	T	TITTEN	381.01	385.49	376.00	377.19	-1.27	110,145,949	1,642	376.04	378.55
2026-03-05	T	TITTEN	377.40	380.38	373.27	378.46	3.30	93,767,692	1,642	377.10	378.90
2026-03-04	T	TITTEN	373.47	375.38	368.32	375.16	1.05	66,053,950	1,642	374.48	375.62
2026-03-03	T	TITTEN	376.96	380.73	370.49	374.11	-1.82	81,025,317	1,642	373.34	374.83
2026-03-02	T	TITTEN	371.24	384.25	371.24	375.93	6.63	94,545,903	1,642	375.26	376.42
2026-02-27	T	TITTEN	365.97	370.61	365.77	369.30	4.19	99,939,212	1,642	368.08	370.21
2026-02-26	T	TITTEN	360.72	366.09	356.77	365.11	2.93	70,234,920	1,642	363.82	365.91
2026-02-25	T	TITTEN	365.04	365.87	358.38	362.18	-2.56	62,452,070	1,642	361.38	362.87
2026-02-24	T	TITTEN	365.73	366.84	362.86	364.74	-0.70	61,066,268	1,642	363.81	365.22
2026-02-23	T	TITTEN	365.05	369.62	364.49	365.44	0.19	57,308,023	1,642	364.23	366.07
2026-02-20	T	TITTEN	369.57	370.29	362.98	365.25	-4.44	61,292,346	1,642	364.48	365.84
2026-02-19	T	TITTEN	363.39	371.79	363.39	369.69	7.78	69,441,188	1,642	368.95	370.47
2026-02-18	T	TITTEN	354.45	362.77	354.45	361.91	8.11	72,173,339	1,642	360.81	362.52
2026-02-17	T	TITTEN	356.54	359.97	347.63	353.80	-2.49	56,992,268	1,642	352.87	354.32
2026-02-13	T	TITTEN	349.77	356.30	348.36	356.29	6.45	41,261,126	1,642	355.43	356.73
2026-02-12	T	TITTEN	355.93	357.97	346.70	349.84	-6.06	64,347,809	1,642	349.33	351.21
2026-02-11	T	TITTEN	347.09	355.94	347.09	355.90	10.58	67,805,557	1,642	354.37	356.36
2026-02-10	T	TITTEN	346.47	346.66	341.53	345.32	-0.37	57,364,973	1,642	344.50	345.74
2026-02-09	T	TITTEN	344.27	347.23	343.90	345.69	1.33	52,836,705	1,642	344.93	346.35
2026-02-06	T	TITTEN	338.01	344.52	335.97	344.36	6.50	71,734,090	1,642	343.13	344.93
2026-02-05	T	TITTEN	341.59	342.19	336.08	337.86	-4.00	50,338,968	1,642	336.53	339.07
2026-02-04	T	TITTEN	337.22	344.58	337.22	341.86	4.86	63,940,238	1,642	340.65	343.79
2026-02-03	T	TITTEN	331.05	337.83	331.05	337.00	6.19	63,958,943	1,642	335.76	337.96
2026-02-02	T	TITTEN	332.33	332.33	327.39	330.81	-3.21	53,644,225	1,642	330.29	331.85
2026-01-30	T	TITTEN	337.08	337.09	328.64	334.02	-3.30	54,210,721	1,642	332.85	334.66
2026-01-29	T	TITTEN	335.71	342.00	335.48	337.32	3.84	68,732,749	1,642	336.68	338.32
2026-01-28	T	TITTEN	330.47	334.16	330.08	333.48	3.39	56,504,698	1,642	332.45	334.12
2026-01-27	T	TITTEN	326.81	330.50	326.81	330.09	3.53	53,906,581	1,642	329.19	330.53
2026-01-26	T	TITTEN	325.60	327.40	322.85	326.56	1.46	48,409,612	1,642	325.74	327.02
2026-01-23	T	TITTEN	322.28	328.12	322.28	325.10	3.71	53,608,243	1,642	324.50	325.58
2026-01-22	T	TITTEN	325.68	325.68	320.16	321.39	-4.20	49,111,665	1,642	320.90	322.40
2026-01-21	T	TITTEN	316.84	325.63	316.84	325.59	10.63	68,854,251	1,642	325.01	326.10
2026-01-20	T	TITTEN	318.23	320.31	313.07	314.96	-3.37	55,977,198	1,642	313.86	315.64
2026-01-19	T	TITTEN	316.77	318.85	316.19	318.33	1.68	17,777,011	1,642	317.69	318.90
2026-01-16	T	TITTEN	314.02	318.40	314.02	316.65	2.96	49,583,262	1,642	316.02	317.47