Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:53:24 EDT Wed 08 Apr 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.721269-0.00099-0.1130.722272  0.72228  0.7212120.741721  0.7007204:49:31realtime

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
04:49:31I0.721269-0.000990
04:44:31I0.721212-0.0010470
04:39:31I0.721756-0.0005030
04:34:31I0.72162-0.0006390
04:29:31I0.72173-0.0005290
04:24:31I0.721777-0.0004820
04:19:31I0.72189-0.0003690
04:14:31I0.721787-0.0004720
04:09:31I0.722123-0.0001360
04:04:31I0.722280.0000210

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS