Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:22:46 EDT Tue 05 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.735437+0.0008610.11500.734627  0.735437  0.7339050.741721  0.707219:20:41realtime

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolume
19:20:41I0.7354370.0008610
19:15:41I0.7352080.0006320
19:10:41I0.7349810.0004050
19:05:41I0.7348970.0003210
19:00:41I0.7347430.0001670
18:55:41I0.7347030.0001270
18:50:41I0.734239-0.0003370
18:45:41I0.734198-0.0003780
18:40:41I0.734198-0.0003780
18:35:41I0.73416-0.0004160

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS