Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:41:32 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.733339-0.0003120.01040.733905  0.733985  0.7328720.741721  0.707215:35:41realtime

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolume
15:35:41I0.733339-0.0003120
15:30:41I0.73327-0.0003810
15:25:41I0.733127-0.0005240
15:20:41I0.733141-0.000510
15:15:41I0.733442-0.0002090
15:10:41I0.733538-0.0001130
15:05:41I0.733353-0.0002980
15:00:41I0.733409-0.0002420
14:55:41I0.733213-0.0004380
14:50:41I0.732985-0.0006660

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS