| Recent Trades - Last 10 of 968 | More trades... |
| 13:31:46 | V | 1,014.39 | 7.53 | 30,448,866 | 0 | 0 | K |
| 13:31:31 | V | 1,014.60 | 7.74 | 30,446,266 | 0 | 0 | K |
| 13:31:16 | V | 1,014.59 | 7.73 | 30,439,329 | 0 | 0 | K |
| 13:31:01 | V | 1,013.98 | 7.12 | 30,328,924 | 0 | 0 | K |
| 13:30:46 | V | 1,014.03 | 7.17 | 30,325,724 | 0 | 0 | K |
| 13:30:31 | V | 1,014.00 | 7.14 | 30,323,132 | 0 | 0 | K |
| 13:30:16 | V | 1,013.85 | 6.99 | 30,321,032 | 0 | 0 | K |
| 13:30:01 | V | 1,013.85 | 6.99 | 30,308,430 | 0 | 0 | K |
| 13:29:46 | V | 1,013.98 | 7.12 | 30,256,463 | 0 | 0 | K |
| 13:29:31 | V | 1,013.97 | 7.11 | 30,248,063 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS