C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:27:14 EDT Thu 28 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

13:27:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		861.40	·	862.38		861.79	+16.26	1.9	49,738.2		949	836.43 866.71 825.23	1,114.65 473.43	13:27:03		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 949

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:03	T	861.79	16.26	49,738,155	0	0	K
13:26:48	T	861.86	16.33	49,731,863	0	0	K
13:26:33	T	861.74	16.21	49,711,527	0	0	K
13:26:18	T	861.70	16.17	49,679,968	0	0	K
13:26:03	T	861.81	16.28	49,667,221	0	0	K
13:25:48	T	862.03	16.50	49,531,921	0	0	K
13:25:33	T	862.10	16.57	49,513,985	0	0	K
13:25:18	T	862.23	16.70	49,480,785	0	0	K
13:25:03	T	862.28	16.75	49,473,913	0	0	K
13:24:48	T	862.32	16.79	49,454,067	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS