C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

17:43:18 EDT Mon 20 Oct 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

17:43:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		772.21	·	779.50		777.16	+20.29	2.7	95,717.7		1,642	774.57 780.66 764.15	821.41 332.52	16:50:03		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:50:03	T	777.16	20.29	95,717,657	0	0	K
16:20:03	T	777.17	20.30	95,717,657	0	0	K
16:19:48	T	777.17	20.30	95,694,064	0	0	K
16:19:33	T	777.17	20.30	95,693,664	0	0	K
16:19:18	T	777.17	20.30	95,693,352	0	0	K
16:19:03	T	777.17	20.30	95,690,963	0	0	K
16:18:48	T	777.17	20.30	95,689,877	0	0	K
16:18:33	T	777.15	20.28	95,689,872	0	0	K
16:18:18	T	777.15	20.28	95,689,812	0	0	K
16:18:03	T	777.17	20.30	95,689,012	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS