C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:12:50 EDT Fri 29 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

12:12:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		872.41	·	873.26		872.71	+14.27	1.7	37,905.7		646	859.92 886.55 854.59	1,114.65 473.43	12:11:18		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 646

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:11:18	T	872.71	14.27	37,905,692	0	0	K
12:11:03	T	872.75	14.31	37,847,759	0	0	K
12:10:48	T	872.88	14.44	37,840,637	0	0	K
12:10:33	T	872.85	14.41	37,808,283	0	0	K
12:10:18	T	872.83	14.39	37,788,572	0	0	K
12:10:03	T	872.89	14.45	37,751,576	0	0	K
12:09:48	T	872.86	14.42	37,741,923	0	0	K
12:09:33	T	872.94	14.50	37,711,042	0	0	K
12:09:18	T	872.92	14.48	37,699,858	0	0	K
12:09:03	T	872.97	14.53	37,668,757	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS