C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

17:11:09 EDT Wed 06 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

17:11:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		883.90	·	896.89		892.00	+62.03	7.5	121,551.7		1,642	869.81 895.07 869.81	1,114.65 435.61	17:09:12		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:09:12	T	892.00	62.03	121,551,708	0	0	K
16:20:03	T	892.31	62.34	121,551,708	0	0	K
16:19:48	T	892.34	62.37	121,551,359	0	0	K
16:19:33	T	892.29	62.32	121,551,336	0	0	K
16:19:18	T	892.34	62.37	121,551,335	0	0	K
16:19:03	T	892.36	62.39	121,551,215	0	0	K
16:18:48	T	892.29	62.32	121,542,705	0	0	K
16:18:33	T	892.38	62.41	121,541,658	0	0	K
16:18:18	T	892.34	62.37	121,541,596	0	0	K
16:18:03	T	892.36	62.39	121,541,577	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS