C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:19:00 EST Thu 26 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

11:19:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		1,070.22	·	1,071.35		1,070.83	+6.40	0.6	30,788.6		436	1,056.62 1,071.10 1,048.21	1,081.20 387.62	11:18:48		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 436

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:18:48	T	1,070.83	6.40	30,788,550	0	0	K
11:18:33	T	1,070.86	6.43	30,747,519	0	0	K
11:18:18	T	1,070.53	6.10	30,711,319	0	0	K
11:18:03	T	1,069.37	4.94	30,638,879	0	0	K
11:17:48	T	1,069.33	4.90	30,603,645	0	0	K
11:17:33	T	1,068.97	4.54	30,562,483	0	0	K
11:17:18	T	1,069.15	4.72	30,508,259	0	0	K
11:17:03	T	1,069.29	4.86	30,481,757	0	0	K
11:16:48	T	1,069.30	4.87	30,462,578	0	0	K
11:16:33	T	1,069.65	5.22	30,411,658	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS