C-TGIF

C:TGIF - 1933 Industries Inc. - https://www.1933industries.com

04:51:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGIF - C	22.0	0.01	·	0.015	2718.3	0.01			358.1	3	32	0.01 0.015 0.005	0.02 0.005	15:37:03	Mar 31	15 min RT 2¢
CSE - C	22.0	0.01	·	0.015	2718.3	0.01			308.1	3	20	0.01 0.01 0.005	0.02 0.005	15:37:03		15 min
NEO ATS - U						0.01			18.0		2	0.01 0.01 0.01		13:04:38		15 min
Omega - O						0.015	+0.005	50.0	27.0	0	3	0.015 0.015 0.015		14:22:14		15 min
CX2 - H						0.01			3.0		3	0.01 0.01 0.01		13:04:38		15 min
CXD - D						0.01			1.0		2			Jan 29		15 min
MatchNOW - M						0.01			1.0		2			Sep 02/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:03	C	0.01		500	36 Latimer	7 TD Sec	E
15:37:03	C	0.01		2,000	7 TD Sec	7 TD Sec	K
14:22:14	O	0.015	0.005	10,000	124 Questrade	1 Anonymous	K
14:21:57	C	0.01		2,000	124 Questrade	1 Anonymous	K
13:44:28	C	0.01		10,000	68 Leede	68 Leede	Z
13:05:52	O	0.015	0.005	9,000	1 Anonymous	1 Anonymous	K
13:05:52	O	0.015	0.005	8,000	1 Anonymous	1 Anonymous	K
13:05:23	C	0.01		35,000	1 Anonymous	19 Desjardins	K
13:05:23	C	0.01		48,000	1 Anonymous	33 Canaccord	K
13:04:38	U	0.01		9,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-31 20:55	C:TGIF	0.01	News Release200	1933 Industries loses $200,000 in Q2
2025-12-30 12:43	C:TGIF	0.01	News Release200	1933 Industries completes 2024 debenture conversion
2025-12-22 18:14	C:TGIF	0.015	News Release200	1933 Industries notes debenture conversion deadline
2025-12-22 16:20	C:TGIF	0.015	News Release200	1933 Industries earns $139,219 in fiscal Q1 2026
2025-12-22 03:16	C:TGIF	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 03:10	C:TGIF	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-19 12:12	C:TGIF	0.015	News Release200	1933 Industries urges debenture holders to convert
2025-12-18 00:25	C:TGIF	0.02	News Release200	1933 Industries Announces Maturity of Unsecured Convertible Debentures and Encourages Conversion to Support Continued Growth
2025-12-01 09:00	C:TGIF	0.005	News Release200	1933 Industries Announces Year End 2025 Financial Results and Reports Positive Income
2025-11-28 19:06	C:TGIF	0.005	SEDAR MD & A815	SEDAR MD & A
2025-11-28 18:54	C:TGIF	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-09 20:03	C:TGIF	0.015	News Release200	1933 Industries closes debenture buyback, cancellation
2025-09-03 02:13	C:TGIF	0.01	News Release200	1933 Industries to buy back $475,000 in debentures
2025-07-17 18:58	C:TGIF	0.01	News Release200	1933 Industries reminds shareholder to vote at AGM
2025-06-16 08:50	C:TGIF	0.005	News Release200	1933 Industries Reports Profit in Third Quarter 2025 Financial Results
2025-06-16 08:32	C:TGIF	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-16 08:31	C:TGIF	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:35	C:TGIF	0.005	News Release200	1933 Industries closes 9% buy of Alternative Medicine
2025-05-22 18:13	C:TGIF	0.005	News Release200	1933 Industries amends deal to acquire 9% more of FN

Date ET

Symbol

Price

Type

Headline

2026-03-31 20:55

C:TGIF

0.01

News Release

1933 Industries loses $200,000 in Q2

2025-12-30 12:43

C:TGIF