08:58:36 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TGIF - 1933 Industries Inc. - http://www.1933industries.com08:58:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGIF - C  879.40.06·0.065918.00.06572.036400.06  0.065  0.060.17  0.0615:59:59Nov 2515 min RT 2¢
CSE - C879.40.06·0.065918.00.065+0.0058.3486.230220.06  0.065  0.060.17  0.0614:30:4715 min
NEO ATS - U 0.0645.0340.065  0.065  0.0611:35:3415 min
Omega - O 0.0619.0120.06  0.06  0.0611:35:3415 min
CX2 - H 0.068.0140.06  0.065  0.0615:59:5915 min
TriAct - M 0.0613.818    Sep 02-2015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.06 2,0002 RBC79 CIBCK
14:30:47C0.0650.00510,0007 TD Sec7 TD SecK
13:56:57M0.06 2002 RBC2 RBCE
13:56:57M0.06250.002510,0001 Anonymous2 RBC
13:56:57C0.06 21,0002 RBC2 RBCK
13:10:51C0.0650.0053857 TD Sec36 LatimerE
13:10:51C0.0650.00553,0007 TD Sec7 TD SecK
13:10:51C0.0650.00515,0007 TD Sec7 TD SecK
13:10:51C0.0650.00563,0007 TD Sec7 TD SecK
13:10:51C0.0650.00522,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 12:27C:TGIF0.06News Release1933 Industries shareholders approve all matters at AGM