C-TGIF

C:TGIF - 1933 Industries Inc. - http://www.1933industries.com

08:58:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGIF - C	879.4	0.06	·	0.065	918.0	0.06			572.0	36	40	0.06 0.065 0.06	0.17 0.06	15:59:59	Nov 25	15 min RT 2¢
CSE - C	879.4	0.06	·	0.065	918.0	0.065	+0.005	8.3	486.2	30	22	0.06 0.065 0.06	0.17 0.06	14:30:47		15 min
NEO ATS - U						0.06			45.0	3	4	0.065 0.065 0.06		11:35:34		15 min
Omega - O						0.06			19.0	1	2	0.06 0.06 0.06		11:35:34		15 min
CX2 - H						0.06			8.0	1	4	0.06 0.065 0.06		15:59:59		15 min
TriAct - M						0.06			13.8	1	8			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.06		2,000	2 RBC	79 CIBC	K
14:30:47	C	0.065	0.005	10,000	7 TD Sec	7 TD Sec	K
13:56:57	M	0.06		200	2 RBC	2 RBC	E
13:56:57	M	0.0625	0.0025	10,000	1 Anonymous	2 RBC
13:56:57	C	0.06		21,000	2 RBC	2 RBC	K
13:10:51	C	0.065	0.005	385	7 TD Sec	36 Latimer	E
13:10:51	C	0.065	0.005	53,000	7 TD Sec	7 TD Sec	K
13:10:51	C	0.065	0.005	15,000	7 TD Sec	7 TD Sec	K
13:10:51	C	0.065	0.005	63,000	7 TD Sec	7 TD Sec	K
13:10:51	C	0.065	0.005	22,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-25 12:27	C:TGIF	0.06	News Release200	1933 Industries shareholders approve all matters at AGM