C-TGIF

C:TGIF - 1933 Industries Inc. - http://www.1933industries.com

03:09:01 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGIF - C	173.1	0.10	·	0.105	361.0	0.105	1,535.7	156	90	0.10 0.105 0.10	0.17 0.05	Apr 13	Apr 01	15 min RT 2¢
CSE - C	173.1	0.10	·	0.105	361.0	0.105	1,183.1	120	62	0.10 0.105 0.10	0.17 0.05	Apr 13		15 min
NEO ATS - U						0.105	296.5	30	20	0.10 0.105 0.10		Apr 13		15 min
Omega - O						0.105	33.5	4	2	0.105 0.105 0.105		Apr 13		15 min
CX2 - H						0.105	21.5	2	2	0.105 0.105 0.105		Apr 13		15 min
CXD - D						0.105	0.3		1			Apr 09		15 min
TriAct - M						0.105	0.9		3			Sep 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	U	0.105		3,500	13 Instinet	2 RBC	K
15:58:58	C	0.105		2,500	1 Anonymous	19 Desjardins	K
15:57:35	C	0.105		193	7 TD Sec	2 RBC	E
15:57:35	C	0.105		500	7 TD Sec	7 TD Sec	K
15:45:08	C	0.10	-0.005	3,500	84 Ind Trading	7 TD Sec	K
15:45:08	C	0.10	-0.005	4,000	85 Scotia	7 TD Sec	K
15:45:08	C	0.10	-0.005	500	7 TD Sec	7 TD Sec	K
15:27:43	U	0.10	-0.005	10,000	2 RBC	2 RBC	K
15:13:45	C	0.10	-0.005	5,000	84 Ind Trading	7 TD Sec	K
15:05:58	C	0.10	-0.005	6,500	84 Ind Trading	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-01 10:15	C:TGIF	0.105	News Release200	1933 Industries loses $1.4-million in Q2 2021
2021-04-01 08:09	C:TGIF	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-04-01 08:09	C:TGIF	0.105	SEDAR MD & A815	SEDAR MD & A
2021-03-24 09:37	C:TGIF	0.115	News Release200	1933 Industries to hold meeting to extend debentures