C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

14:40:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	27.28	·	27.33	0.5	27.32	-0.89	-3.2	794.7	21,608	4,141	28.16 28.48 26.88	30.20 17.12	14:22:56	Oct 08	15 min RT 2¢
TSX - T	0.4	27.28	·	27.33	0.5	27.32	-0.89	-3.2	497.7	13,553	2,307	28.16 28.28 26.88	30.20 17.12	14:22:56		15 min
NEO ATS - U						27.25	-0.96	-3.4	52.3	1,421	268	28.25 28.25 26.98		14:15:59		15 min
Alpha - A						27.31	-0.90	-3.2	57.8	1,569	320	28.23 28.23 26.92		14:20:14		15 min
Omega - O						27.25	-0.96	-3.4	21.0	569	177	28.28 28.28 27.01		14:15:59		15 min
CSE ATS - P						27.26	-0.95	-3.4	11.0	296	106	28.17 28.17 26.92		14:15:59		15 min
CXC - X						27.26	-0.95	-3.4	37.4	1,016	244	28.22 28.22 26.90		14:15:59		15 min
CX2 - H						27.12	-1.09	-3.9	4.6	125	43	27.72 27.77 27.04		14:03:59		15 min
CXD - D						27.235	-0.975	-3.5	40.4	1,098	241	28.19 28.225 26.92		14:15:07		15 min
MatchNOW - M						28.21			48.0	1,300	299			Sep 11/20		15 min
Instinet - I						27.14	-1.07	-3.8	0.2	5	2	27.07 27.14 27.07		14:01:51		15 min
Lynx - Y						27.29	-0.92	-3.3	24.0	651	125	28.48 28.48 26.98		14:18:04		15 min
CS2 - S						28.21			0.2	6	9			Jul 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:30	H	27.33	-0.88	100	1 Anonymous	2 RBC	K
14:24:30	X	27.33	-0.88	100	79 CIBC	2 RBC	K
14:24:30	M	27.345	-0.865	100	1 Anonymous	1 Anonymous
14:24:30	X	27.33	-0.88	100	1 Anonymous	53 Morgan Stanley	K
14:24:30	X	27.32	-0.89	100	1 Anonymous	65 Goldman	K
14:24:30	X	27.32	-0.89	100	1 Anonymous	65 Goldman	K
14:24:30	X	27.32	-0.89	100	79 CIBC	15 UBS	K
14:24:30	P	27.33	-0.88	100	79 CIBC	1 Anonymous	K
14:24:30	H	27.31	-0.90	100	85 Scotia	2 RBC	K
14:24:30	D	27.30	-0.91	200	85 Scotia	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-08 18:00	C:PXT	28.21	News Release200	Parex Resources Announces Production Update and Timing of Q3 2026 Results
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy

Date ET

Symbol

Price

Type

Headline

2026-10-08 18:00

C:PXT

28.21

News Release

Parex Resources Announces Production Update and Timing of Q3 2026 Results

2026-07-30 20:02

C:PXT