Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:41:22 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  6.026.95·27.210.426.98-0.30-1.11,446.439,0456,65727.21  27.48  26.9430.20  12.1416:00:00May 1215 min RT 2¢
TSX - T6.026.95·27.210.426.98-0.30-1.1843.622,7663,33727.21  27.48  26.9430.20  12.1416:00:0015 min
NEO ATS - U 26.96-0.32-1.260.71,63741027.15  27.44  26.9415:59:3015 min
Alpha - A 26.97-0.31-1.120.956118127.15  27.46  26.9515:59:5515 min
Omega - O 26.99-0.29-1.148.71,31339227.27  27.48  26.9515:59:4915 min
CSE ATS - P 26.98-0.30-1.110.12708727.26  27.275  26.9515:57:1215 min
CXC - X 26.96-0.32-1.2146.43,95677027.20  27.47  26.9415:59:5915 min
CX2 - H 26.97-0.31-1.119.35218827.24  27.475  26.9515:57:1015 min
CXD - D 26.975-0.305-1.1131.53,56829927.22  27.475  26.9615:59:4415 min
MatchNOW - M 27.28144.13,884933    Sep 11/2015 min
Lynx - Y 26.96-0.32-1.220.956415227.24  27.46  26.9615:57:1015 min
CS2 - S 27.280.258    May 0815 min

Recent Trades - Last 10 of 6657
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.98-0.30665 Citadel79 CIBCQ
16:00:00T26.98-0.30735 Citadel7 TD SecQ
16:00:00T26.98-0.30855 Citadel1 AnonymousQ
16:00:00T26.98-0.3055 Citadel1 AnonymousQ
16:00:00T26.98-0.30895 Citadel2 RBCQ
16:00:00T26.98-0.30615 Citadel2 RBCQ
16:00:00T26.98-0.30525 Citadel53 Morgan StanleyQ
16:00:00T26.98-0.30525 Citadel53 Morgan StanleyQ
16:00:00T26.98-0.30505 Citadel80 National BankQ
16:00:00T26.98-0.30565 Citadel80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business