C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

16:39:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.3	26.74	·	26.92	0.4	26.84	-0.27	-1.0	1,437.4	38,261	5,644	27.50 27.82 26.54	30.20 12.17	16:00:00	May 12	15 min RT 2¢
TSX - T	0.3	26.74	·	26.92	0.4	26.84	-0.27	-1.0	1,023.3	27,299	3,055	27.50 27.79 26.54	30.20 12.17	16:00:00		15 min
NEO ATS - U						26.80	-0.31	-1.1	70.5	1,873	381	27.71 27.71 26.54		15:59:54		15 min
Alpha - A						26.79	-0.32	-1.2	30.2	796	230	27.49 27.82 26.55		15:59:52		15 min
Omega - O						26.80	-0.31	-1.1	24.5	642	233	27.82 27.82 26.56		15:59:32		15 min
CSE ATS - P						26.81	-0.30	-1.1	7.4	193	66	27.19 27.19 26.58		15:59:51		15 min
CXC - X						26.815	-0.295	-1.1	105.6	2,792	653	27.64 27.79 26.55		15:59:58		15 min
CX2 - H						26.82	-0.29	-1.1	5.8	151	55	27.63 27.63 26.56		15:59:53		15 min
CXD - D						26.785	-0.325	-1.2	57.2	1,527	250	27.63 27.67 26.55		15:59:34		15 min
MatchNOW - M						27.11			78.9	2,089	481			Sep 11/20		15 min
Lynx - Y						26.79	-0.32	-1.2	33.6	889	228	27.50 27.79 26.54		15:58:26		15 min
CS2 - S						27.54	+0.43	1.6	0.4	11	12	27.54 27.54 27.54		09:35:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5644

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.84	-0.27	91	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	26.84	-0.27	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	26.84	-0.27	91	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	26.84	-0.27	30	5 Citadel	65 Goldman	Q
16:00:00	T	26.84	-0.27	95	5 Citadel	15 UBS	Q
16:00:00	T	26.84	-0.27	1	5 Citadel	1 Anonymous	Q
16:00:00	T	26.84	-0.27	11	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	26.84	-0.27	17	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	26.84	-0.27	98	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.84	-0.27	80	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business

Date ET

Symbol

Price

Type

Headline

2026-05-12 17:00

C:PXT

27.23

News Release

Parex Resources Announces Voting Results of Shareholders' Meeting

2026-05-12 07:02

C:PXT