Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:26:00 EDT Mon 24 Aug 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  2.227.44·27.460.127.45-0.65-2.3478.512,9823,74328.08  28.30  27.24530.20  15.8415:07:44Jul 3015 min RT 2¢
TSX - T2.227.44·27.460.127.45-0.65-2.3211.35,7411,47028.08  28.30  27.24530.20  15.8415:07:4415 min
NEO ATS - U 27.42-0.68-2.446.11,24837528.09  28.09  27.2515:02:4715 min
Alpha - A 27.44-0.66-2.325.870219828.09  28.30  27.2715:03:2015 min
Omega - O 27.41-0.69-2.517.046115528.09  28.29  27.2514:52:3115 min
CSE ATS - P 27.44-0.66-2.35.01344127.83  27.83  27.3114:36:1515 min
CXC - X 27.46-0.64-2.3107.92,92291828.17  28.18  27.2515:07:1715 min
CX2 - H 27.41-0.69-2.56.11655727.47  27.73  27.2615:01:5815 min
CXD - D 27.44-0.66-2.318.349514928.00  28.00  27.25514:36:5215 min
MatchNOW - M 28.1017.2463232    Sep 11/2015 min
Lynx - Y 27.44-0.66-2.323.965114828.09  28.18  27.2515:07:3715 min

Recent Trades - Last 10 of 3743
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:12H27.45-0.6510065 Goldman79 CIBCK
15:08:10H27.45-0.6510065 Goldman79 CIBCK
15:08:08M27.44-0.66292 RBC1 Anonymous
15:08:01M27.44-0.6672 RBC1 Anonymous
15:07:44T27.45-0.6510065 Goldman65 GoldmanK
15:07:39M27.44-0.6662 RBC1 Anonymous
15:07:37Y27.44-0.6610039 Merrill Lynch2 RBCK
15:07:37M27.44-0.66522 RBC1 Anonymous
15:07:19M27.44-0.6662 RBC1 Anonymous
15:07:17X27.46-0.641001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets