C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

19:11:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.1	28.85	·	28.94	6.0	28.91	+0.09	0.3	1,193.5	34,314	5,709	29.00 29.50 28.80	30.20 16.25	16:00:00	Jul 30	15 min RT 2¢
TSX - T	0.1	28.85	·	28.94	6.0	28.91	+0.09	0.3	831.2	23,940	2,754	29.00 29.50 28.80	30.20 16.25	16:00:00		15 min
NEO ATS - U						28.88	+0.06	0.2	91.9	2,628	756	29.06 29.50 28.80		15:59:41		15 min
Alpha - A						28.89	+0.07	0.2	32.6	936	250	29.03 29.49 28.80		15:59:59		15 min
Omega - O						28.89	+0.07	0.2	25.8	741	241	29.36 29.45 28.80		15:59:32		15 min
CSE ATS - P						28.89	+0.07	0.2	6.6	190	57	29.00 29.45 28.80		15:59:47		15 min
CXC - X						28.88	+0.06	0.2	52.2	1,490	402	29.185 29.46 28.80		15:59:50		15 min
CX2 - H						28.88	+0.06	0.2	11.3	321	80	29.20 29.46 28.80		15:59:55		15 min
CXD - D						28.88	+0.06	0.2	33.9	970	294	29.185 29.41 28.81		15:59:50		15 min
MatchNOW - M						28.82			76.2	2,178	682			Sep 11/20		15 min
Instinet - I						28.895	+0.075	0.3	0.6	17	6	29.12 29.12 28.83		15:52:54		15 min
Lynx - Y						28.88	+0.06	0.2	31.3	904	187	29.06 29.46 28.82		15:59:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5709

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	28.91	0.09	1	80 National Bank	80 National Bank	ZW
16:00:00	T	28.91	0.09	15	7 TD Sec	85 Scotia	Q
16:00:00	T	28.91	0.09	84	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.91	0.09	77	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.91	0.09	24	7 TD Sec	65 Goldman	Q
16:00:00	T	28.91	0.09	62	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	28.91	0.09	77	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	28.91	0.09	17	7 TD Sec	79 CIBC	Q
16:00:00	T	28.91	0.09	92	7 TD Sec	79 CIBC	Q
16:00:00	T	28.91	0.09	42	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets

Date ET

Symbol

Price

Type

Headline

2026-07-30 20:02

C:PXT

23.42

SEDAR Interim MD & A

2026-07-30 20:01

C:PXT

23.42