Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:05:11 EDT Wed 07 Oct 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.527.36·27.380.727.36-0.15-0.5116.23,15386727.59  28.19  27.2330.20  17.1211:46:53Jul 3015 min RT 2¢
TSX - T0.527.36·27.380.727.36-0.15-0.578.62,13455927.59  28.19  27.2430.20  17.1211:46:5315 min
NEO ATS - U 27.41-0.10-0.48.82396628.19  28.19  27.2611:45:0915 min
Alpha - A 27.41-0.10-0.44.31172928.18  28.18  27.2311:45:0915 min
Omega - O 27.29-0.22-0.83.4923027.47  28.00  27.2611:28:2915 min
CSE ATS - P 27.31-0.20-0.70.8221027.55  27.55  27.3110:32:0415 min
CXC - X 27.40-0.11-0.46.51765927.95  27.95  27.2511:45:0915 min
CX2 - H 27.26-0.25-0.91.1301127.55  27.55  27.2611:25:4215 min
CXD - D 27.39-0.12-0.45.31453727.56  28.17  27.2611:36:3015 min
MatchNOW - M 27.515.414753    Sep 11/2015 min
Lynx - Y 27.41-0.10-0.41.9511327.76  27.76  27.2511:38:2015 min

Recent Trades - Last 10 of 867
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:48:49O27.35-0.161001 Anonymous1 AnonymousK
11:48:48D27.36-0.152001 Anonymous7 TD SecK
11:48:45D27.37-0.141002 RBC79 CIBCK
11:48:25A27.38-0.1310079 CIBC39 Merrill LynchK
11:46:53M27.37-0.141001 Anonymous79 CIBC
11:46:53M27.37-0.141001 Anonymous79 CIBC
11:46:53T27.36-0.151002 RBC53 Morgan StanleyK
11:45:43T27.37-0.141002 RBC79 CIBCK
11:45:09U27.41-0.1030013 Instinet39 Merrill LynchK
11:45:09T27.38-0.1310079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets