Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:12:02 EDT Wed 20 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  1.226.05·26.230.426.13-0.71-2.61,377.335,9285,55026.93  27.04  25.9830.20  12.5716:00:00May 1215 min RT 2¢
TSX - T1.226.05·26.230.426.13-0.71-2.61,039.727,1383,10226.93  27.04  25.9830.20  12.5716:00:0015 min
NEO ATS - U 26.11-0.73-2.744.61,16229526.82  26.99  26.0015:59:5115 min
Alpha - A 26.11-0.73-2.728.474025926.75  27.02  25.9915:59:5915 min
Omega - O 26.11-0.73-2.730.479129526.83  27.02  25.9815:59:5815 min
CSE ATS - P 26.12-0.72-2.78.72267826.63  26.63  26.0215:59:3015 min
CXC - X 26.11-0.73-2.791.52,38362926.78  27.00  26.0015:59:4015 min
CX2 - H 26.13-0.71-2.612.53258826.79  27.02  26.0115:59:5015 min
CXD - D 26.11-0.73-2.734.188625426.84  26.96  26.0015:59:2515 min
MatchNOW - M 26.8454.21,415309    Sep 11/2015 min
Lynx - Y 26.10-0.74-2.832.985623026.89  26.89  26.0015:59:4015 min
CS2 - S 26.840.3711    May 1915 min

Recent Trades - Last 10 of 5550
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.13-0.71553 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.71253 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.71553 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.713953 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.716953 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.716953 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.711253 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.71453 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.716153 Morgan Stanley7 TD SecQ
16:00:00T26.13-0.714053 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business