Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:43:13 EDT Thu 17 Sep 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.428.38·28.630.428.51+0.080.3989.327,9105,76228.24  28.76  27.9930.20  17.1216:00:00Jul 3015 min RT 2¢
TSX - T0.428.38·28.630.428.51+0.080.3623.017,6043,05028.24  28.75  27.9930.20  17.1216:00:0015 min
NEO ATS - U 28.51+0.080.355.11,55041828.09  28.76  27.9915:59:5915 min
Alpha - A 28.51+0.080.334.497120828.08  28.76  28.0715:59:5915 min
Omega - O 28.52+0.090.319.454418528.18  28.75  28.0015:56:4515 min
CSE ATS - P 28.52+0.090.320.858612728.41  28.75  28.0515:59:4915 min
CXC - X 28.51+0.080.379.82,24756628.10  28.75  27.9915:59:5615 min
CX2 - H 28.50+0.070.212.835912128.17  28.75  28.0715:57:0015 min
CXD - D 28.51+0.080.350.21,41335828.13  28.75  28.01515:59:5715 min
MatchNOW - M 28.4360.51,699525    Sep 11/2015 min
Instinet - I 28.53+0.100.45.21463228.245  28.705  28.24515:59:4215 min
Lynx - Y 28.51+0.080.328.179117228.31  28.71  28.0115:59:5615 min

Recent Trades - Last 10 of 5762
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:50X28.510.08180 National Bank80 National BankZW
16:00:00T28.510.0815 Citadel79 CIBCQ
16:00:00T28.510.08545 Citadel53 Morgan StanleyQ
16:00:00T28.510.08155 Citadel53 Morgan StanleyQ
16:00:00T28.510.08415 Citadel65 GoldmanQ
16:00:00T28.510.08695 Citadel79 CIBCQ
16:00:00T28.510.08745 Citadel79 CIBCQ
16:00:00T28.510.08395 Citadel79 CIBCQ
16:00:00T28.510.0815 Citadel79 CIBCQ
16:00:00T28.510.08725 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets