C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

04:57:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.7	27.83	·	28.02	0.3	27.88	-0.74	-2.6	1,048.4	28,734	7,386	28.55 28.55 27.53	28.90 10.45	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.7	27.83	·	28.02	0.3	27.88	-0.74	-2.6	630.0	17,322	3,805	28.55 28.55 27.53	28.90 10.45	16:00:00		15 min
NEO ATS - U						27.91	-0.71	-2.5	41.0	1,122	281	28.27 28.45 27.56		15:59:40		15 min
Alpha - A						27.88	-0.74	-2.6	48.5	1,326	410	28.27 28.44 27.53		15:59:59		15 min
Omega - O						27.88	-0.74	-2.6	53.4	1,451	508	28.46 28.46 27.54		15:59:59		15 min
CSE ATS - P						27.90	-0.72	-2.5	20.8	574	122	28.20 28.44 27.63		15:59:40		15 min
CXC - X						27.89	-0.73	-2.6	142.4	3,879	1,202	28.46 28.46 27.54		15:59:53		15 min
CX2 - H						27.88	-0.74	-2.6	7.9	215	64	28.21 28.45 27.66		15:59:46		15 min
CXD - D						27.915	-0.705	-2.5	27.1	739	264	28.51 28.51 27.595		15:59:08		15 min
MatchNOW - M						28.62			41.1	1,117	443			Sep 11/20		15 min
Lynx - Y						27.92	-0.70	-2.4	35.7	977	266	28.22 28.40 27.58		15:59:40		15 min
CS2 - S						28.62			0.5	13	21			Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7386

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.88	-0.74	14	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	36	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	36	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	32	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	32	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	41	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	65	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	20	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	20	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.88	-0.74	14	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-04-30 22:05

C:PXT

28.62

News Release

FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING

2026-04-30 17:31

C:PXT