C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

23:50:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	22.60	·	22.75	5.0	22.61	-1.22	-5.1	1,357.5	30,542	5,665	23.50 23.51 22.48	30.20 13.79	16:00:00	Jun 23	15 min RT 2¢
TSX - T	0.5	22.60	·	22.75	5.0	22.61	-1.22	-5.1	914.4	20,601	2,919	23.50 23.51 22.48	30.20 13.79	16:00:00		15 min
NEO ATS - U						22.61	-1.22	-5.1	61.1	1,367	410	23.45 23.45 22.49		15:59:33		15 min
Alpha - A						22.63	-1.20	-5.0	28.6	645	124	23.45 23.45 22.51		15:59:43		15 min
Omega - O						22.61	-1.22	-5.1	33.5	745	295	23.50 23.50 22.48		15:59:49		15 min
CSE ATS - P						22.61	-1.22	-5.1	20.4	459	84	23.11 23.11 22.51		15:59:15		15 min
CXC - X						22.625	-1.205	-5.1	82.0	1,838	461	23.51 23.51 22.48		15:59:52		15 min
CX2 - H						22.63	-1.20	-5.0	19.4	436	132	23.50 23.50 22.48		15:59:56		15 min
CXD - D						22.60	-1.23	-5.2	52.8	1,187	362	23.41 23.41 22.485		15:58:36		15 min
MatchNOW - M						23.83			98.3	2,210	607			Sep 11/20		15 min
Instinet - I						22.64	-1.19	-5.0	1.1	25	6	22.95 22.95 22.64		14:35:26		15 min
Lynx - Y						22.62	-1.21	-5.1	45.7	1,025	256	23.00 23.13 22.49		15:59:16		15 min
CS2 - S						23.83			0.2	5	9			Jun 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5665

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.61	-1.22	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	20	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	53	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	27	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	58	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.61	-1.22	48	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-23 09:01

C:PXT

23.83

In the News

Globe says Parex Resources kept at "sector perform"

2026-06-01 20:43

C:PXT