C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

22:09:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	20.67	·	20.74	0.1	20.70	+1.04	5.3	2,160.9	43,589	9,575	19.90 20.74 19.68	30.44 17.12	16:00:00	Nov 06	15 min RT 2¢
TSX - T	0.4	20.67	·	20.74	0.1	20.70	+1.04	5.3	1,418.9	28,717	5,498	19.90 20.74 19.69	30.44 17.12	16:00:00		15 min
NEO ATS - U						20.69	+1.03	5.2	73.8	1,474	522	19.91 20.73 19.75		15:59:45		15 min
Alpha - A						20.69	+1.03	5.2	36.5	729	271	19.82 20.73 19.81		15:59:59		15 min
Omega - O						20.69	+1.03	5.2	38.0	755	335	19.90 20.73 19.71		15:59:36		15 min
CSE ATS - P						20.685	+1.025	5.2	2.2	44	33	19.895 20.685 19.895		15:48:08		15 min
CXC - X						20.695	+1.035	5.3	124.5	2,517	656	20.02 20.73 19.68		15:59:30		15 min
CX2 - H						20.695	+1.035	5.3	4.9	97	36	19.94 20.725 19.84		15:59:30		15 min
CXD - D						20.695	+1.035	5.3	161.1	3,225	717	19.92 20.735 19.77		15:59:41		15 min
MatchNOW - M						19.66			188.5	3,770	922			Sep 11/20		15 min
Instinet - I						20.705	+1.045	5.3	13.7	276	41	20.045 20.725 19.795		15:57:27		15 min
Lynx - Y						20.71	+1.05	5.3	95.7	1,922	502	19.91 20.74 19.71		15:58:20		15 min
CS2 - S						19.66			1.1	20	28			Nov 09		15 min
CIX ASPEN - J						20.67	+1.01	5.1	0.3	6	3	19.85 20.67 19.85		15:48:58		15 min
CIX ASPEN VERT - K						20.67	+1.01	5.1	1.8	36	11	19.85 20.67 19.85		15:48:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9575

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:47:26	X	20.70	1.04	35,500	33 Canaccord	33 Canaccord	Z
16:10:43	X	20.70	1.04	1	80 National Bank	80 National Bank	ZW
16:00:00	T	20.70	1.04	83	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	20.70	1.04	59	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	20.70	1.04	21	5 Citadel	79 CIBC	Q
16:00:00	T	20.70	1.04	41	5 Citadel	2 RBC	Q
16:00:00	T	20.70	1.04	97	5 Citadel	2 RBC	Q
16:00:00	T	20.70	1.04	8	5 Citadel	79 CIBC	Q
16:00:00	T	20.70	1.04	10	5 Citadel	79 CIBC	Q
16:00:00	T	20.70	1.04	3	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-06 06:00	C:PXT	23.74	News Release200	Parex Resources Announces Q3 2026 Results, Delivers Step Change in Production, and Declares Q4 2026 Dividend
2026-11-02 07:03	C:PXT	26.16	In the News525	Globe says Parex Resources hiked to "outperform"
2026-10-08 21:52	C:PXT	28.21	News Release200	Parex Resources produces 83,259 boepd in Q3
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P

Date ET

Symbol

Price

Type

Headline

2026-11-06 15:54

C:PXT

23.74

SEDAR Interim Financial Statements

2026-11-06 15:54

C:PXT

23.74