C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

02:03:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	19.38	·	19.50	1.0	19.48	+0.47	2.5	998.9	19,237	3,819	19.37 19.59 19.26	19.85 10.30	16:00:00	Jan 20	15 min RT 2¢
TSX - T	0.5	19.38	·	19.50	1.0	19.48	+0.47	2.5	690.5	13,335	2,043	19.37 19.59 19.26	19.85 10.30	16:00:00		15 min
NEO ATS - U						19.48	+0.47	2.5	54.9	1,049	351	19.40 19.57 19.27		15:59:53		15 min
Alpha - A						19.49	+0.48	2.5	26.4	502	175	19.50 19.54 19.27		15:59:58		15 min
Omega - O						19.45	+0.44	2.3	9.5	181	68	19.40 19.57 19.27		15:55:18		15 min
CSE ATS - P						19.47	+0.46	2.4	13.5	257	75	19.52 19.55 19.27		15:57:28		15 min
CXC - X						19.46	+0.45	2.4	57.3	1,098	308	19.41 19.57 19.27		15:58:38		15 min
CX2 - H						19.46	+0.45	2.4	4.7	89	35	19.51 19.57 19.27		15:59:40		15 min
CXD - D						19.46	+0.45	2.4	35.0	671	159	19.435 19.585 19.26		15:58:33		15 min
MatchNOW - M						19.01			83.0	1,592	424			Sep 11/20		15 min
Lynx - Y						19.46	+0.45	2.4	23.3	445	160	19.50 19.54 19.27		15:59:50		15 min
CS2 - S						19.45	+0.44	2.3	1.0	17	21	19.45 19.45 19.45		15:03:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3819

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.48	0.47	7	2 RBC	7 TD Sec	Q
16:00:00	T	19.48	0.47	84	2 RBC	7 TD Sec	Q
16:00:00	T	19.48	0.47	18	2 RBC	7 TD Sec	Q
16:00:00	T	19.48	0.47	91	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.48	0.47	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.48	0.47	89	79 CIBC	7 TD Sec	Q
16:00:00	T	19.48	0.47	9	65 Goldman	7 TD Sec	Q
16:00:00	T	19.48	0.47	37	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.48	0.47	10	79 CIBC	7 TD Sec	Q
16:00:00	T	19.48	0.47	59	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:55

C:PXT

19.14

News Release

Parex receives TSX OK to buy back up to 9.4M shares

2026-01-19 17:00

C:PXT