13:43:38 EST Fri 14 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.213.97·13.990.613.99+0.090.6299.74,0611,46813.90  14.04  13.7724.88  11.3313:21:12Jan 2915 min RT 2¢
TSX - T0.213.97·13.990.613.98+0.080.6205.92,80282013.90  14.04  13.7724.88  11.3313:20:4115 min
NEO ATS - U 14.005+0.1050.828.939311713.90  14.03  13.8013:16:2915 min
Alpha - A 13.98+0.080.616.72296513.85  14.04  13.7913:20:3515 min
Omega - O 13.98+0.080.67.3975913.90  14.02  13.8013:20:4115 min
Pure - P 14.01+0.110.83.8504313.90  14.01  13.8013:15:4615 min
Chi-X - X 13.97+0.070.519.125316513.90  14.04  13.8013:20:3515 min
CX2 - H 13.99+0.090.65.6753813.82  13.99  13.8013:21:1215 min
CXD - D 14.02+0.120.93.1405513.825  14.02  13.82512:51:3415 min
TriAct - M 13.908.711496    Sep 11-2015 min
CS2 - S 13.86-0.04-0.30.681013.90  13.90  13.8510:36:5615 min

Recent Trades - Last 10 of 1468
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:26:13X13.990.092001 Anonymous1 AnonymousK
13:26:13X13.990.091001 Anonymous79 CIBCK
13:26:13X13.990.091001 Anonymous53 Morgan StanleyK
13:26:13X13.990.091001 Anonymous79 CIBCK
13:25:46M13.990.09337 TD Sec7 TD SecE
13:25:14S13.990.09219 Desjardins5 CitadelE
13:24:41X13.990.091001 Anonymous39 Merrill LynchK
13:21:12H13.990.0910080 National Bank1 AnonymousK
13:21:12H13.990.091009 BMO Nesbitt1 AnonymousK
13:20:41T13.980.0830079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-29 08:20C:PXT14.07In the NewsGlobe says ride out market volatility with Parex
2025-01-20 16:17C:PXT14.79News ReleaseParex Resources receives approval of NCIB
2025-01-14 08:00C:PXT15.27News ReleaseParex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00C:PXT14.34News ReleaseParex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54C:PXT13.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 19:54C:PXT13.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 19:45C:PXT13.25News ReleaseParex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30C:PXT13.28News ReleaseParex Resources produces 47,569 boe/d in Q3 2024
2024-09-20 09:07C:PXT12.12In the NewsGlobe says BMO's McCrea rates Parex "market perform"
2024-09-18 07:15C:PXT12.10In the NewsGlobe says Parex Resources kept at "sector perform"
2024-08-30 09:29C:PXT13.53In the NewsGlobe says Parex Resources lowered to "neutral"
2024-08-30 07:40C:PXT13.18In the NewsGlobe/CP say Parex takes hit on lower guidance
2024-08-28 19:00C:PXT17.26News ReleaseParex Resources Announces Operational and Guidance Update, and Chief Financial Officer Transition
2024-07-31 19:53C:PXT20.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-31 19:53C:PXT20.71SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-31 18:01C:PXT20.71News ReleaseParex Resources Announces Second Quarter Results, Declaration of Q3 2024 Dividend, and Operational Update
2024-05-09 18:20C:PXT24.60News ReleaseParex Resources shareholders approve AGM resolutions
2024-05-08 17:19C:PXTNews ReleaseParex Resources earns $60.09-million (U.S.) in Q1
2024-05-08 17:11C:PXT23.67SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 17:05C:PXT23.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements