08:12:42 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.221.20·21.640.221.54+0.391.81,372.428,9493,70721.18  21.58  20.8930.06  20.20516:00:00Feb 1315 min RT 2¢
TSX - T0.221.20·21.640.221.54+0.391.81,104.523,3171,99521.18  21.58  20.8930.06  20.20516:00:0015 min
NEO ATS - U 21.57+0.422.038.280331421.24  21.57  20.9015:58:5915 min
Alpha - A 21.55+0.401.953.41,12728821.51  21.57  20.9015:59:5915 min
Omega - O 21.55+0.401.926.355222021.24  21.57  20.9215:59:5915 min
Pure - P 21.54+0.391.86.41344921.02  21.56  20.9515:55:5915 min
Chi-X - X 21.56+0.411.941.787534821.18  21.56  20.9015:59:4115 min
CX2 - H 21.54+0.391.87.11507221.24  21.55  20.9415:55:5915 min
CXD - D 21.50+0.351.717.43687121.16  21.51  20.9515:36:5215 min
TriAct - M 21.1575.21,582320    Sep 11-2015 min
Lynx - Y 21.51+0.361.71.6341421.15  21.57  20.9915:04:3315 min
CS2 - S 21.08-0.07-0.30.481621.08  21.08  21.0811:31:0715 min

Recent Trades - Last 10 of 3707
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.540.391339 Merrill Lynch5 CitadelQ
16:00:00T21.540.39535 Citadel222 JP MorganQ
16:00:00T21.540.3925 Citadel53 Morgan StanleyQ
16:00:00T21.540.3995 Citadel2 RBCQ
16:00:00T21.540.39775 Citadel7 TD SecQ
16:00:00T21.540.39195 Citadel65 GoldmanQ
16:00:00T21.540.39725 Citadel65 GoldmanQ
16:00:00T21.540.39205 Citadel79 CIBCQ
16:00:00T21.540.39435 Citadel1 AnonymousQ
16:00:00T21.540.39925 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-13 08:15C:PXT20.40In the NewsGlobe says Parex Resources has noteworthy 6.8% yield
2024-02-12 20:39C:PXT22.01News ReleaseParex shuts in Llanos ops as social protests continue