C-PRG

V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com

23:02:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	3.0	0.12	·	0.13	10.5	0.13			56.8	6	33	0.13 0.13 0.12	0.82 0.105	14:00:00	Oct 29	15 min RT 2¢
TSX-V - V	3.0	0.12	·	0.13	10.5	0.13			33.8	3	28	0.13 0.13 0.125	0.82 0.105	14:00:00		15 min
Omega - O						0.12	-0.01	-7.7	20.0	2	4	0.13 0.13 0.12		11:58:56		15 min
CS2 - S						0.12	-0.01	-7.7	3.0	0	1	0.12 0.12 0.12		11:01:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:00	V	0.13		1,500	1 Anonymous	1 Anonymous	K
13:50:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K
13:40:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K
13:30:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K
13:20:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K
13:10:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K
13:00:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K
12:50:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K
12:40:00	V	0.13		1,500	1 Anonymous	1 Anonymous	K
12:30:00	V	0.13		1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-29 08:28	C:PRG	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-29 08:28	C:PRG	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-25 03:20	C:PRG	0.165	News Release200	Precipitate grants options to buy 10.17 million shares
2026-07-29 17:08	C:PRG	0.125	News Release200	Precipitate disappointed by Pueblo Grande drill results
2026-07-22 18:57	C:PRG	0.275	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-22 18:55	C:PRG	0.275	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-15 20:09	C:PRG	0.26	News Release200	Precipitate appoints Troncoso, Wenger as directors
2026-05-06 18:10	C:PRG	0.26	News Release200	Precipitate comments on Dominican Republic statement
2026-04-29 15:22	C:PRG	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:PRG	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-25 16:49	C:PRG	0.495	News Release200	Precipitate starts drilling at Pueblo Grande Norte zone
2026-03-24 21:57	C:PRG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-24 21:57	C:PRG		SEDAR MD & A815	SEDAR MD & A
2026-03-13 18:37	C:PRG	0.42	News Release200	Precipitate hires Dig Media for ad campaign
2026-02-27 19:29	C:PRG	0.465	News Release200	Precipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35	C:PRG	0.48	News Release200	Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55	C:PRG	0.345	News Release200	Precipitate completes survey at Pueblo Grande
2026-01-19 18:22	C:PRG	0.27	News Release200	Precipitate Gold appoints Acebal as director
2026-01-14 16:53	C:PRG	0.26	News Release200	Precipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41	C:PRG	0.225	News Release200	Precipitate Gold closes $6.48-million private placement