C-PRG

V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com

14:44:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	10.5	0.53	·	0.54	28.5	0.54	+0.02	3.8	839.9	438	123	0.53 0.54 0.52	0.57 0.065	14:12:19	Feb 27	15 min RT 2¢
TSX-V - V	10.5	0.53	·	0.54	28.5	0.53	+0.01	1.9	485.4	256	41	0.53 0.54 0.53	0.57 0.065	13:33:42		15 min
NEO ATS - U						0.53	+0.01	1.9	22.5	11	9	0.53 0.53 0.53		13:13:02		15 min
Alpha - A						0.53	+0.01	1.9	2.0	1	1	0.53 0.53 0.53		13:13:02		15 min
Omega - O						0.54	+0.02	3.8	44.5	22	19	0.53 0.54 0.52		13:50:01		15 min
CSE ATS - P						0.52			0.5	0	2			Mar 05		15 min
CXC - X						0.53	+0.01	1.9	2.0	1	4	0.53 0.53 0.53		12:54:30		15 min
CX2 - H						0.53	+0.01	1.9	21.0	10	13	0.53 0.53 0.53		13:13:02		15 min
CXD - D						0.535	+0.015	2.9	2.5	1	3	0.525 0.535 0.525		13:13:02		15 min
MatchNOW - M						0.52			165.5	86	12			Aug 20-20		15 min
Lynx - Y						0.53	+0.01	1.9	93.5	49	18	0.53 0.53 0.53		13:17:25		15 min
CS2 - S						0.54	+0.02	3.8	0.5	0	1	0.54 0.54 0.54		14:12:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:19	S	0.54	0.02	500	88 Credential	1 Anonymous	K
13:50:01	O	0.54	0.02	500	1 Anonymous	1 Anonymous	K
13:33:42	V	0.53	0.01	1,000	1 Anonymous	1 Anonymous	K
13:17:25	Y	0.53	0.01	6,500	79 CIBC	7 TD Sec	K
13:17:25	V	0.53	0.01	1,500	1 Anonymous	7 TD Sec	K
13:13:02	V	0.53	0.01	3,000	79 CIBC	1 Anonymous	K
13:13:02	V	0.53	0.01	24,000	1 Anonymous	1 Anonymous	K
13:13:02	O	0.53	0.01	4,000	2 RBC	1 Anonymous	K
13:13:02	H	0.53	0.01	4,500	2 RBC	1 Anonymous	K
13:13:02	O	0.53	0.01	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 19:29	C:PRG	0.465	News Release200	Precipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35	C:PRG	0.48	News Release200	Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55	C:PRG	0.345	News Release200	Precipitate completes survey at Pueblo Grande
2026-01-19 18:22	C:PRG	0.27	News Release200	Precipitate Gold appoints Acebal as director
2026-01-14 16:53	C:PRG	0.26	News Release200	Precipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41	C:PRG	0.225	News Release200	Precipitate Gold closes $6.48-million private placement
2026-01-02 12:56	C:PRG	0.175	News Release200	Precipitate Gold director Shaver resigns
2025-12-29 15:39	C:PRG	0.15	News Release200	Precipitate Gold arranges $6.5-million financing
2025-11-12 19:55	C:PRG	0.135	News Release200	Precipitate hires Thom as senior exploration geologist
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 08:35	C:PRG	0.105	News Release200	Precipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32	C:PRG	0.11	News Release200	Precipitate completes portion of Juan de Herrera survey
2025-09-08 20:58	C:PRG	0.085	News Release200	Precipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 20:11	C:PRG	0.095	News Release200	Precipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07	C:PRG	0.11	News Release200	Precipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10	C:PRG	0.105	News Release200	Precipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03	C:PRG	0.085	News Release200	Precipitate identifies anomaly at Juan de Herrera

Date ET

Symbol

Price

Type

Headline

2026-02-27 19:29

C:PRG

0.465

News Release

Precipitate begins to prepare Pueblo Grande drill site

2026-02-10 08:35

C:PRG