C-PWM

V:PWM - Power Metals Corp. - https://www.powermetalscorp.com

19:42:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWM - V	11.0	0.71	·	0.73	2.0	0.71	+0.005	0.7	373.7	256	232	0.71 0.73 0.695	1.47 0.60	15:59:51	Jan 14	15 min RT 2¢
TSX-V - V	11.0	0.71	·	0.73	2.0	0.71	+0.005	0.7	119.5	81	89	0.71 0.725 0.695	1.47 0.60	15:59:51		15 min
NEO ATS - U						0.72	+0.015	2.1	52.5	36	42	0.71 0.725 0.70		15:38:09		15 min
Alpha - A						0.71	+0.005	0.7	32.0	22	20	0.70 0.73 0.70		15:57:39		15 min
Omega - O						0.71	+0.005	0.7	14.5	10	6	0.72 0.72 0.71		12:38:54		15 min
CSE ATS - P						0.70	-0.005	-0.7	1.2	1	3	0.72 0.72 0.70		12:37:06		15 min
CXC - X						0.71	+0.005	0.7	11.9	8	14	0.72 0.72 0.70		13:13:46		15 min
CX2 - H						0.71	+0.005	0.7	24.0	17	14	0.71 0.72 0.70		13:13:46		15 min
CXD - D						0.70	-0.005	-0.7	0.6	0	3	0.70 0.70 0.70		12:37:10		15 min
MatchNOW - M						0.705			98.0	69	24			Aug 17/20		15 min
Lynx - Y						0.72	+0.015	2.1	15.5	10	14	0.71 0.72 0.70		15:59:00		15 min
CS2 - S						0.70	-0.005	-0.7	4.0	3	3	0.70 0.72 0.70		12:37:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 232

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.71	0.005	500	25 Odlum	79 CIBC	K
15:59:30	V	0.71	0.005	6,000	25 Odlum	7 TD Sec	K
15:59:30	V	0.71	0.005	1,500	7 TD Sec	7 TD Sec	K
15:59:30	V	0.715	0.01	4,000	1 Anonymous	79 CIBC	K
15:59:30	V	0.71	0.005	500	25 Odlum	1 Anonymous	K
15:59:00	Y	0.72	0.015	500	80 National Bank	79 CIBC	K
15:57:39	A	0.71	0.005	500	39 Merrill Lynch	79 CIBC	K
15:55:28	A	0.71	0.005	500	39 Merrill Lynch	79 CIBC	K
15:51:31	A	0.71	0.005	500	39 Merrill Lynch	79 CIBC	K
15:38:54	V	0.72	0.015	1,000	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 18:31	C:PWM	0.795	News Release200	Power Metals resumes Case Lake field programs
2025-12-16 19:34	C:PWM	0.84	News Release200	Power Metals' Case Lake moves toward production
2025-12-12 16:27	C:PWM	0.92	News Release200	Power Metals signs $5M cesium offtake deal w/ Albemarle
2025-11-13 21:00	C:PWM	0.88	Property Agreement315	Power Metals agreement for Decelles, Mazerac projects
2025-10-30 19:46	C:PWM	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 19:40	C:PWM	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 16:58	C:PWM	0.85	News Release200	Power Metals completes Decelles, Mazerac acquisition
2025-09-18 17:41	C:PWM	0.80	News Release200	Power Metals talks Case Lake cesium project plans
2025-07-30 21:26	C:PWM	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 21:26	C:PWM	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 18:04	C:PWM	0.75	News Release200	Power Metals completes final cesium tests at Case Lake
2025-07-09 15:06	C:PWM	0.795	News Release200	Power Metals grants option to buy 2.5 million shares
2025-07-07 08:00	C:PWM	0.77	News Release200	HIGH-GRADE SPODUMENE AND TANTALUM CONCENTRATES CONFIRMED AT CASE LAKE
2025-06-17 04:00	C:PWM	0.84	News Release200	WINSOME RESOURCES COMPANY UPDATE
2025-06-10 08:00	C:PWM	0.96	News Release200	POWER METALS UNVEILS TWO NEW TARGET ZONES AT CASE LAKE CESIUM PROJECT
2025-06-05 08:00	C:PWM	0.72	News Release200	MAIDEN MINERAL RESOURCE ESTIMATE CONFIRMS CASE LAKE AS THE WORLD'S FOURTH LARGEST CESIUM RESOURCE
2025-04-29 19:17	C:PWM	0.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 19:11	C:PWM	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-14 08:00	C:PWM	0.87	News Release200	POWER METALS PRODUCES HIGH-GRADE CONCENTRATE UP TO 18.57% CESIUM OXIDE FROM PHASE II BULK ORE SORTING AND PROVIDES CORPORATE UPDATE
2025-03-31 06:59	C:PWM	1.03	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-14 18:31

C:PWM

0.795

News Release

Power Metals resumes Case Lake field programs

2025-12-16 19:34

C:PWM