C-PWM

V:PWM - Power Metals Corp. - https://www.powermetalscorp.com

18:36:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWM - V	2.5	0.50	·	0.51	1.5	0.51	+0.025	5.2	282.6	137	105	0.485 0.51 0.485	1.12 0.40	15:59:59	Jul 29	15 min RT 2¢
TSX-V - V	2.5	0.50	·	0.51	1.5	0.505	+0.02	4.1	101.1	48	48	0.485 0.505 0.485	1.12 0.40	15:30:04		15 min
NEO ATS - U						0.49	+0.005	1.0	24.0	12	8	0.49 0.50 0.49		14:32:26		15 min
Alpha - A						0.51	+0.025	5.2	8.5	4	6	0.495 0.51 0.495		15:59:59		15 min
Omega - O						0.50	+0.015	3.1	20.5	10	8	0.49 0.51 0.49		15:29:25		15 min
CSE ATS - P						0.485			0.2	0	1			Sep 04		15 min
CXC - X						0.495	+0.01	2.1	31.5	15	6	0.495 0.50 0.49		14:10:56		15 min
CX2 - H						0.50	+0.015	3.1	18.5	9	12	0.50 0.50 0.485		15:29:25		15 min
CXD - D						0.485			0.001		1			Sep 08		15 min
MatchNOW - M						0.485			0.3	0	1			Aug 17-20		15 min
Lynx - Y						0.495	+0.01	2.1	68.0	34	13	0.50 0.50 0.495		12:32:07		15 min
CS2 - S						0.49	+0.005	1.0	10.0	5	1	0.49 0.49 0.49		09:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.51	0.025	500	14 Virtu ITG	1 Anonymous	K
15:30:04	V	0.505	0.02	3,000	84 ITG84	79 CIBC	K
15:30:04	V	0.505	0.02	2,000	84 ITG84	39 Merrill Lynch	K
15:29:25	H	0.50	0.015	4,000	79 CIBC	1 Anonymous	K
15:29:25	O	0.50	0.015	3,000	1 Anonymous	1 Anonymous	K
15:29:25	O	0.50	0.015	2,500	1 Anonymous	2 RBC	K
15:29:25	V	0.50	0.015	2,000	84 ITG84	79 CIBC	K
15:28:52	V	0.495	0.01	10,000	89 Raymond James	1 Anonymous	K
15:28:09	V	0.495	0.01	2,000	84 ITG84	39 Merrill Lynch	K
15:27:51	V	0.50	0.015	2,000	25 Odlum	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-29 20:22	C:PWM	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 20:20	C:PWM	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-27 18:48	C:PWM	0.62	News Release200	Power Metals, APL sign MOU for N.A. cesium supply chain
2026-07-22 18:21	C:PWM	0.65	News Release200	Power Metals hopes for part in cesium supply chain
2026-06-29 20:10	C:PWM	0.67	News Release200	Power Metals appoints Heggie as VP, exploration
2026-05-21 17:52	C:PWM	0.52	News Release200	Power Metals hires Schrimsher, Derbyshire
2026-04-29 15:50	C:PWM	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:50	C:PWM	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-30 06:29	C:PWM	0.47	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:25	C:PWM	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 18:31	C:PWM	0.795	News Release200	Power Metals resumes Case Lake field programs
2025-12-16 19:34	C:PWM	0.84	News Release200	Power Metals' Case Lake moves toward production
2025-12-12 16:27	C:PWM	0.92	News Release200	Power Metals signs $5M cesium offtake deal w/ Albemarle
2025-11-13 21:00	C:PWM	0.88	Property Agreement315	Power Metals agreement for Decelles, Mazerac projects
2025-10-30 19:46	C:PWM	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 19:40	C:PWM	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 16:58	C:PWM	0.85	News Release200	Power Metals completes Decelles, Mazerac acquisition
2025-09-18 17:41	C:PWM	0.80	News Release200	Power Metals talks Case Lake cesium project plans