Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:03:12 EDT Thu 16 Apr 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:PAU - Provenance Gold Corp. - https://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  42.50.225·0.23534.00.22550.41190.225  0.225  0.2250.345  0.14510:29:40Mar 2615 min RT 2¢
CSE - C42.50.225·0.23534.00.22510.7240.225  0.225  0.2250.345  0.14510:29:4015 min
Omega - O 0.22517.0420.225  0.225  0.22510:29:4015 min
CX2 - H 0.22522.5520.225  0.225  0.22510:29:4015 min
CXD - D 0.2250.11    Mar 3115 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:29:40O0.225 5,0001 Anonymous1 AnonymousK
10:29:40O0.225 12,0001 Anonymous1 AnonymousK
10:29:40H0.225 17,5001 Anonymous79 CIBCK
10:29:40H0.225 5,0001 Anonymous79 CIBCK
10:29:40C0.225 5,5002 RBC79 CIBCK
10:29:40C0.225 5,00084 ITG8479 CIBCK
09:46:39D0.225 1457 TD Sec7 TD SecE
09:30:00C0.2350.01127 TD Sec14 Virtu ITGE
09:30:00C0.2350.012207 TD Sec14 Virtu ITGE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-26 22:43C:PAU0.235News ReleaseProvenance drills 83.82 m of 2.18 g/t Au at Eldorado W
2026-02-26 11:33C:PAU0.325News ReleaseProvenance starts work at Eldorado, CEO Perttu resigns
2026-02-10 11:51C:PAU0.30News ReleaseProvenance Gold appoints Schranz as VP, exploration
2026-01-07 05:02C:PAU0.275News ReleaseProvenance Gold Continues to Expand Mineralized System with Multiple Broad Gold Intervals at Zone 4 within the Tyee Area
2025-12-01 18:14C:PAU0.255SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:14C:PAU0.255SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 10:52C:PAU0.27News ReleaseProvenance drills 19.81 m of 5.94 g/t Au at Eldorado
2025-10-28 11:34C:PAU0.255News ReleaseProvenance Gold closes $4.5-million private placement
2025-10-17 18:10C:PAU0.285News ReleaseProvenance Gold receives subscription commitment
2025-10-08 05:01C:PAU0.275News ReleaseProvenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West
2025-09-25 17:21C:PAU0.24News ReleaseProvenance Gold moves rig to Eldorado project
2025-09-18 15:02C:PAU0.205News ReleaseProvenance drills 92.96 m of 1.55 g/t Au at Eldorado
2025-09-09 17:27C:PAU0.22News ReleaseProvenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14C:PAU0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-29 06:13C:PAU0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-27 13:13C:PAU0.18News ReleaseProvenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48C:PAU0.22News ReleaseProvenance Gold closes $2.54-million private placement
2025-06-27 17:42C:PAU0.20News ReleaseProvenance Gold increases financing to $2-million
2025-06-23 11:01C:PAU0.19News ReleaseProvenance Gold completes five holes at Eldorado West
2025-06-04 14:56C:PAU0.205News ReleaseProvenance Gold collects samples at Eldorado East