01:30:06 EDT Thu 29 Oct 2020
Enter Symbol
or Name

Login ID:

C:PAU - Provenance Gold Corp. - http://www.provenancegold.com01:30:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  0.50.11·0.11510.00.115+0.0054.527.0270.11  0.115  0.080.185  0.07515:35:52Sep 1415 min RT 2¢
CSE - C0.50.11·0.11510.00.115+0.0054.527.0270.11  0.115  0.080.185  0.07515:35:5215 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:52C0.1150.0052,0001 Anonymous9 BMO NesbittK
15:31:36C0.08-0.0310,5007 TD Sec79 CIBCK
15:31:36C0.09-0.022,5001 Anonymous79 CIBCK
15:31:36C0.095-0.0155001 Anonymous79 CIBCK
15:31:36C0.10-0.0110,0007 TD Sec79 CIBCK
15:31:36C0.105-0.0051,00084 Ind Trading79 CIBCK
15:31:36C0.11 5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display