20:19:40 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PAU - Provenance Gold Corp. - http://www.provenancegold.com20:19:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  10.00.115·0.125.00.12-0.005-4.075.89110.12  0.12  0.120.15  0.06515:56:56Apr 0915 min RT 2¢
CSE - C10.00.115·0.125.00.12-0.005-4.072.89100.12  0.12  0.120.15  0.06515:56:5615 min
NEO ATS - U 0.12-0.005-4.03.0010.12  0.12  0.1215:56:4215 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:56C0.12-0.0055,00084 Ind Trading1 AnonymousK
15:56:42U0.12-0.0053,0002 RBC1 AnonymousK
15:56:42C0.12-0.005300124 Questrade36 LatimerE
15:56:42C0.12-0.00518,0007 TD Sec1 AnonymousK
15:56:42C0.12-0.0053,0002 RBC1 AnonymousK
15:56:42C0.12-0.0054,50084 Ind Trading1 AnonymousK
09:54:09C0.12-0.00550084 Ind Trading124 QuestradeK
09:54:09C0.12-0.0056,5002 RBC124 QuestradeK
09:30:00C0.12-0.00515,0002 RBC1 AnonymousK
09:30:00C0.12-0.0052,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-09 19:58C:PAU0.08News ReleaseProvenance Gold arranges $300,000 private placement
2021-04-08 10:30C:PAU0.11News ReleaseProvenance Gold notes cancellation of JV with Palayan