C-NBVA

V:NBVA - Nubeva Technologies Ltd. - https://www.nubeva.com

23:50:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBVA - V	52.5	0.14	·	0.155	30.5	0.155	+0.005	3.3	103.3	14	16	0.145 0.155 0.14	0.36 0.065	12:57:21	Dec 30	15 min RT 2¢
TSX-V - V	52.5	0.14	·	0.155	30.5	0.155	+0.005	3.3	77.5	11	6	0.145 0.155 0.14	0.36 0.065	12:57:21		15 min
Alpha - A						0.145	-0.005	-3.3	10.0	1	1	0.145 0.145 0.145		11:01:10		15 min
Omega - O						0.145	-0.005	-3.3	5.0	1	1	0.145 0.145 0.145		11:01:10		15 min
CX2 - H						0.145	-0.005	-3.3	10.5	1	3	0.145 0.145 0.145		11:01:10		15 min
CXD - D						0.15			0.01		1			Mar 06/24		15 min
MatchNOW - M						0.15			0.2		4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:57:21	V	0.155	0.005	3,000	80 National Bank	62 Haywood	K
12:57:21	M	0.155	0.005	226	80 National Bank	80 National Bank	E
12:40:44	M	0.155	0.005	1	80 National Bank	80 National Bank	E
12:04:55	M	0.155	0.005	20	7 TD Sec	7 TD Sec	E
11:34:45	M	0.14	-0.01	1	80 National Bank	80 National Bank	E
11:02:47	V	0.14	-0.01	44,500	79 CIBC	2 RBC	K
11:02:47	V	0.14	-0.01	5,500	2 RBC	2 RBC	K
11:01:15	V	0.14	-0.01	4,500	2 RBC	2 RBC	K
11:01:10	A	0.145	-0.005	10,000	1 Anonymous	2 RBC	K
11:01:10	O	0.145	-0.005	5,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-30 15:11	C:NBVA	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-30 15:05	C:NBVA	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-01 20:09	C:NBVA	0.15	News Release200	Nubeva receives U.S. patent
2025-09-26 12:21	C:NBVA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-26 12:15	C:NBVA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 13:43	C:NBVA	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 13:36	C:NBVA	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements