C-NBVA

V:NBVA - Nubeva Technologies Ltd. - https://www.nubeva.com

20:53:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBVA - V	4.5	0.18	·	0.20	13.5	0.185	-0.015	-7.5	5.0	0	12	0.185 0.185 0.185	0.36 0.065	10:57:08	Oct 01	15 min RT 2¢
TSX-V - V	4.5	0.18	·	0.20	13.5	0.185	-0.015	-7.5	1.5	0	3	0.185 0.185 0.185	0.36 0.065	09:36:20		15 min
Omega - O						0.185	-0.015	-7.5	1.5	0	2	0.185 0.185 0.185		09:38:42		15 min
CSE ATS - P						0.20			0.4		2			Jun 09		15 min
CX2 - H						0.185	-0.015	-7.5	1.5	0	2	0.185 0.185 0.185		10:57:08		15 min
MatchNOW - M						0.20			0.1		3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:10	P	0.185	-0.015	1	19 Desjardins	7 TD Sec	E
14:55:43	M	0.185	-0.015	82	7 TD Sec	7 TD Sec	E
12:40:26	M	0.18	-0.02	13	80 National Bank	80 National Bank	E
12:05:27	M	0.185	-0.015	17	7 TD Sec	7 TD Sec	E
10:57:08	H	0.185	-0.015	1,000	80 National Bank	1 Anonymous	K
09:50:10	H	0.185	-0.015	500	80 National Bank	1 Anonymous	K
09:42:53	P	0.185	-0.015	350	19 Desjardins	7 TD Sec	E
09:38:42	O	0.185	-0.015	1,000	19 Desjardins	1 Anonymous	K
09:37:03	O	0.185	-0.015	500	19 Desjardins	1 Anonymous	K
09:36:20	V	0.185	-0.015	500	19 Desjardins	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-01 20:09	C:NBVA	0.15	News Release200	Nubeva receives U.S. patent
2025-09-26 12:21	C:NBVA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-26 12:15	C:NBVA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 13:43	C:NBVA	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 13:36	C:NBVA	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-24 19:13	C:NBVA	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-24 19:07	C:NBVA	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements