14:05:13 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NBVA - Nubeva Technologies Ltd. - http://www.nubeva.com14:05:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBVA - V  4.91.02·1.055.01.05+0.055.0393.1408801.00  1.05  0.991.44  0.1615:59:21Jul 1915 min RT 2¢
TSX-V - V4.91.02·1.055.01.04+0.044.0377.0392451.00  1.05  0.991.44  0.1615:47:5115 min
NEO ATS - U 1.05+0.055.08.5981.00  1.05  1.0015:59:2115 min
CX2 - H 1.05+0.055.05.15121.00  1.05  1.0015:10:5615 min
TriAct - M 1.002.4315    Sep 1115 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21M1.050.05901 Anonymous2 RBCE
15:59:21U1.050.054002 RBC1 AnonymousK
15:47:51V1.040.0410080 National Bank7 TD SecK
15:42:20H1.020.02727 TD Sec80 National BankE
15:42:20V1.020.021007 TD Sec80 National BankK
15:42:20U1.030.031,1001 Anonymous80 National BankK
15:42:20U1.030.031,0001 Anonymous80 National BankK
15:42:20V1.030.033007 TD Sec80 National BankK
15:42:20V1.030.032,0007 TD Sec80 National BankK
15:25:43H1.030.0367 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-19 09:12C:NBVA0.95News ReleaseNubeva customer to release first SKI products
2021-07-07 12:14C:NBVA1.02News ReleaseNubeva's SKI technology will work with Windows 11