C-NBVA

V:NBVA - NUBEVA TECHNOLOGIES LTD - http://www.nubeva.com

18:48:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBVA - V	2.0	1.27	·	1.30	6.0	1.30	+0.32	32.7	1,031.1	1,166	559	0.99 1.44 0.95	1.44 0.055	15:59:59	Apr 08	15 min RT 2¢
TSX-V - V	2.0	1.27	·	1.30	6.0	1.30	+0.32	32.7	696.2	795	336	0.99 1.44 0.95	1.44 0.055	15:59:59		15 min
NEO ATS - U						1.30	+0.32	32.7	98.5	112	43	0.99 1.32 0.97		15:58:25		15 min
Alpha - A						1.30	+0.32	32.7	14.5	16	4	0.95 1.30 0.95		15:46:46		15 min
Omega - O						1.32	+0.34	34.7	82.5	90	21	0.99 1.32 0.97		15:46:28		15 min
CX2 - H						1.30	+0.32	32.7	102.3	111	49	0.97 1.30 0.97		15:54:55		15 min
CXD - D						1.02	+0.04	4.1	1.3	1	9	1.02 1.02 1.02		13:38:36		15 min
TriAct - M						0.98			35.7	40	97			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 559

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.30	0.32	2,000	79 CIBC	1 Anonymous	K
15:59:25	M	1.30	0.32	100	80 National Bank	80 National Bank	E
15:58:29	M	1.30	0.32	250	80 National Bank	80 National Bank	E
15:58:29	M	1.26	0.28	400	7 TD Sec	7 TD Sec	E
15:58:25	V	1.30	0.32	1,000	68 Leede	2 RBC	K
15:58:25	V	1.30	0.32	7,000	68 Leede	1 Anonymous	K
15:58:25	V	1.30	0.32	1,000	68 Leede	1 Anonymous	K
15:58:25	U	1.30	0.32	1,000	68 Leede	2 RBC	K
15:58:23	M	1.30	0.32	275	80 National Bank	80 National Bank	E
15:57:46	V	1.30	0.32	270	85 Scotia	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 20:48	C:NBVA	0.93	News Release200	Nubeva closes $1.5-million private placement
2021-04-08 16:47	C:NBVA	0.93	Private Placement250	Nubeva Technologies 2,929,687-share private placement
2021-04-06 20:27	C:NBVA	0.87	News Release200	Nubeva Technologies arranges $1.5-million financing
2021-03-31 19:44	C:NBVA	0.59	Private Placement250	Nubeva Technologies 1,111,111-share private placement
2021-03-29 12:30	C:NBVA	0.64	News Release200	Nubeva Technologies earns $61,322 (U.S.) in fiscal Q3
2021-03-26 20:51	C:NBVA	0.59	SEDAR MD & A815	SEDAR MD & A
2021-03-26 20:40	C:NBVA	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-03-26 19:19	C:NBVA	0.59	News Release200	Nubeva closes $500,000 private placement