C-NBVA

V:NBVA - Nubeva Technologies Ltd. - http://www.nubeva.com

09:05:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBVA - V	10.5	0.85	·	0.87	0.5	0.87	+0.05	6.1	110.3	92	81	0.80 0.88 0.80	1.44 0.16	15:58:39	Nov 17	15 min RT 2¢
TSX-V - V	10.5	0.85	·	0.87	0.5	0.87	+0.05	6.1	82.4	69	33	0.80 0.88 0.80	1.44 0.16	15:58:39		15 min
NEO ATS - U						0.87	+0.05	6.1	5.5	5	5	0.80 0.87 0.80		15:35:30		15 min
Alpha - A						0.80	-0.02	-2.4	8.0	6	2	0.80 0.80 0.80		12:53:22		15 min
Omega - O						0.87	+0.05	6.1	4.0	3	4	0.80 0.87 0.80		15:35:30		15 min
Pure - P						0.82			0.2	0	1			Sep 14		15 min
CX2 - H						0.88	+0.06	7.3	8.5	7	10	0.80 0.88 0.80		15:47:44		15 min
TriAct - M						0.82			1.6	1	26			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:39	M	0.87	0.05	350	1 Anonymous	2 RBC	E
15:58:39	V	0.87	0.05	1,000	2 RBC	7 TD Sec	K
15:56:56	M	0.87	0.05	10	80 National Bank	80 National Bank	E
15:52:07	M	0.87	0.05	300	7 TD Sec	7 TD Sec
15:49:34	M	0.87	0.05	1	7 TD Sec	7 TD Sec
15:49:23	M	0.89	0.07	3	7 TD Sec	7 TD Sec
15:49:01	M	0.89	0.07	15	80 National Bank	80 National Bank
15:48:42	M	0.89	0.07	75	7 TD Sec	7 TD Sec	E
15:48:35	V	0.88	0.06	3,500	124 Questrade	79 CIBC	K
15:48:35	V	0.88	0.06	2,000	124 Questrade	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-17 10:10	C:NBVA	0.75	News Release200	Nubeva says SKI tech can decrypt Conti attacks