C-NBVA

V:NBVA - Nubeva Technologies Ltd. - http://www.nubeva.com

14:05:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBVA - V	4.9	1.02	·	1.05	5.0	1.05	+0.05	5.0	393.1	408	80	1.00 1.05 0.99	1.44 0.16	15:59:21	Jul 19	15 min RT 2¢
TSX-V - V	4.9	1.02	·	1.05	5.0	1.04	+0.04	4.0	377.0	392	45	1.00 1.05 0.99	1.44 0.16	15:47:51		15 min
NEO ATS - U						1.05	+0.05	5.0	8.5	9	8	1.00 1.05 1.00		15:59:21		15 min
CX2 - H						1.05	+0.05	5.0	5.1	5	12	1.00 1.05 1.00		15:10:56		15 min
TriAct - M						1.00			2.4	3	15			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:21	M	1.05	0.05	90	1 Anonymous	2 RBC	E
15:59:21	U	1.05	0.05	400	2 RBC	1 Anonymous	K
15:47:51	V	1.04	0.04	100	80 National Bank	7 TD Sec	K
15:42:20	H	1.02	0.02	72	7 TD Sec	80 National Bank	E
15:42:20	V	1.02	0.02	100	7 TD Sec	80 National Bank	K
15:42:20	U	1.03	0.03	1,100	1 Anonymous	80 National Bank	K
15:42:20	U	1.03	0.03	1,000	1 Anonymous	80 National Bank	K
15:42:20	V	1.03	0.03	300	7 TD Sec	80 National Bank	K
15:42:20	V	1.03	0.03	2,000	7 TD Sec	80 National Bank	K
15:25:43	H	1.03	0.03	6	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-19 09:12	C:NBVA	0.95	News Release200	Nubeva customer to release first SKI products
2021-07-07 12:14	C:NBVA	1.02	News Release200	Nubeva's SKI technology will work with Windows 11