18:48:33 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NBVA - NUBEVA TECHNOLOGIES LTD - http://www.nubeva.com18:48:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBVA - V  2.01.27·1.306.01.30+0.3232.71,031.11,1665590.99  1.44  0.951.44  0.05515:59:59Apr 0815 min RT 2¢
TSX-V - V2.01.27·1.306.01.30+0.3232.7696.27953360.99  1.44  0.951.44  0.05515:59:5915 min
NEO ATS - U 1.30+0.3232.798.5112430.99  1.32  0.9715:58:2515 min
Alpha - A 1.30+0.3232.714.51640.95  1.30  0.9515:46:4615 min
Omega - O 1.32+0.3434.782.590210.99  1.32  0.9715:46:2815 min
CX2 - H 1.30+0.3232.7102.3111490.97  1.30  0.9715:54:5515 min
CXD - D 1.02+0.044.11.3191.02  1.02  1.0213:38:3615 min
TriAct - M 0.9835.74097    Sep 1115 min

Recent Trades - Last 10 of 559
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.300.322,00079 CIBC1 AnonymousK
15:59:25M1.300.3210080 National Bank80 National BankE
15:58:29M1.300.3225080 National Bank80 National BankE
15:58:29M1.260.284007 TD Sec7 TD SecE
15:58:25V1.300.321,00068 Leede2 RBCK
15:58:25V1.300.327,00068 Leede1 AnonymousK
15:58:25V1.300.321,00068 Leede1 AnonymousK
15:58:25U1.300.321,00068 Leede2 RBCK
15:58:23M1.300.3227580 National Bank80 National BankE
15:57:46V1.300.3227085 Scotia59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 20:48C:NBVA0.93News ReleaseNubeva closes $1.5-million private placement
2021-04-08 16:47C:NBVA0.93Private PlacementNubeva Technologies 2,929,687-share private placement
2021-04-06 20:27C:NBVA0.87News ReleaseNubeva Technologies arranges $1.5-million financing
2021-03-31 19:44C:NBVA0.59Private PlacementNubeva Technologies 1,111,111-share private placement
2021-03-29 12:30C:NBVA0.64News ReleaseNubeva Technologies earns $61,322 (U.S.) in fiscal Q3
2021-03-26 20:51C:NBVA0.59SEDAR MD & ASEDAR MD & A
2021-03-26 20:40C:NBVA0.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-03-26 19:19C:NBVA0.59News ReleaseNubeva closes $500,000 private placement