09:05:05 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NBVA - Nubeva Technologies Ltd. - http://www.nubeva.com09:05:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBVA - V  10.50.85·0.870.50.87+0.056.1110.392810.80  0.88  0.801.44  0.1615:58:39Nov 1715 min RT 2¢
TSX-V - V10.50.85·0.870.50.87+0.056.182.469330.80  0.88  0.801.44  0.1615:58:3915 min
NEO ATS - U 0.87+0.056.15.5550.80  0.87  0.8015:35:3015 min
Alpha - A 0.80-0.02-2.48.0620.80  0.80  0.8012:53:2215 min
Omega - O 0.87+0.056.14.0340.80  0.87  0.8015:35:3015 min
Pure - P 0.820.201    Sep 1415 min
CX2 - H 0.88+0.067.38.57100.80  0.88  0.8015:47:4415 min
TriAct - M 0.821.6126    Sep 11-2015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39M0.870.053501 Anonymous2 RBCE
15:58:39V0.870.051,0002 RBC7 TD SecK
15:56:56M0.870.051080 National Bank80 National BankE
15:52:07M0.870.053007 TD Sec7 TD Sec
15:49:34M0.870.0517 TD Sec7 TD Sec
15:49:23M0.890.0737 TD Sec7 TD Sec
15:49:01M0.890.071580 National Bank80 National Bank
15:48:42M0.890.07757 TD Sec7 TD SecE
15:48:35V0.880.063,500124 Questrade79 CIBCK
15:48:35V0.880.062,000124 Questrade80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-17 10:10C:NBVA0.75News ReleaseNubeva says SKI tech can decrypt Conti attacks