| Recent Trades - Last 10 of 1737 | More trades... |
| 16:02:03 | H | 2.96 | -0.09 | 100 | 80 National Bank | 13 Instinet | |
| 16:00:00 | V | 3.00 | -0.05 | 500 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.00 | -0.05 | 400 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.00 | -0.05 | 500 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.00 | -0.05 | 900 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.00 | -0.05 | 600 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.00 | -0.05 | 100 | 2 RBC | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.00 | -0.05 | 76 | 222 JP Morgan | 2 RBC | Q |
| 16:00:00 | V | 3.00 | -0.05 | 40 | 1 Anonymous | 2 RBC | Q |
| 16:00:00 | V | 3.00 | -0.05 | 400 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS