C-ITR

V:ITR - Integra Resources Corp. - http://www.integraresources.com

21:39:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	2.8	1.36	·	1.41	0.3	1.36	-0.08	-5.6	134.8	179	200	1.42 1.42 1.36	3.65 1.36	15:59:59	Jun 02	15 min RT 2¢
TSX-V - V	2.8	1.36	·	1.41	0.3	1.36	-0.08	-5.6	89.2	118	134	1.42 1.42 1.36	3.65 1.36	15:59:59		15 min
NEO ATS - U						1.40	-0.04	-2.8	7.1	10	9	1.40 1.42 1.37		14:31:33		15 min
Alpha - A						1.38	-0.06	-4.2	1.0	1	5	1.38 1.38 1.38		14:24:13		15 min
Pure - P						1.44			0.2	0	4			Jun 01		15 min
Chi-X - X						1.37	-0.07	-4.9	2.4	3	9	1.40 1.40 1.37		15:25:07		15 min
CX2 - H						1.37	-0.07	-4.9	5.0	7	7	1.40 1.42 1.37		14:24:13		15 min
CXD - D						1.39	-0.05	-3.5	18.3	25	10	1.40 1.40 1.39		15:14:30		15 min
TriAct - M						1.44			10.1	13	19			Sep 11-20		15 min
Lynx - Y						1.37	-0.07	-4.9	1.5	2	3	1.40 1.40 1.37		14:24:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.36	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	V	1.38	-0.06	100	1 Anonymous	79 CIBC	K
15:59:18	V	1.37	-0.07	700	84 ITG84	1 Anonymous	K
15:59:18	V	1.37	-0.07	100	84 ITG84	53 Morgan Stanley	K
15:59:18	V	1.37	-0.07	100	84 ITG84	7 TD Sec	K
15:58:04	V	1.36	-0.08	100	53 Morgan Stanley	53 Morgan Stanley	K
15:58:04	V	1.36	-0.08	100	1 Anonymous	53 Morgan Stanley	K
15:58:02	V	1.36	-0.08	2,000	1 Anonymous	85 Scotia	K
15:57:43	P	1.37	-0.07	82	7 TD Sec	1 Anonymous	E
15:57:43	V	1.37	-0.07	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-02 08:30	C:ITR	1.54	In the News525	Globe says Stifel keeps Integra Resources at "buy"
2023-05-26 07:21	C:ITR	1.55	News Release200	Integra Resources completes 1:2.5 share consolidation
2023-05-24 17:51	C:ITR	0.62	Rollback291	Integra Resources 1:2.5 rollback
2023-05-23 07:25	C:ITR	0.63	News Release200	Integra drills 81 m of 0.67 g/t AuEq at DeLamar
2023-05-12 16:21	C:ITR	0.65	SEDAR MD & A815	SEDAR MD & A
2023-05-12 16:15	C:ITR	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 12:20	C:ITR	0.68	News Release200	Integra to hold corporate update webinar May 16
2023-05-09 23:57	C:ITR	0.75	Private Placement - Debenture255	Integra Resources debenture amendment