Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:56:04 EDT Fri 29 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.316.04·16.090.616.07-0.11-0.7149.82,3351,25415.99  16.31  15.3418.45  8.2415:37:51May 1215 min RT 2¢
TSX - T0.316.04·16.090.616.07-0.11-0.785.41,33267915.99  16.31  15.3418.45  8.2415:35:0515 min
NEO ATS - U 16.09-0.09-0.615.223914715.99  16.28  15.3815:29:4615 min
Alpha - A 15.96-0.22-1.43.2502215.77  16.30  15.3514:59:4615 min
Omega - O 16.02-0.16-1.03.5552615.99  16.22  15.6515:06:0115 min
CSE ATS - P 16.15-0.03-0.20.69516.03  16.15  15.7913:17:3215 min
CXC - X 16.09-0.09-0.616.024912516.00  16.28  15.3615:29:5515 min
CX2 - H 16.08-0.10-0.611.818310515.94  16.28  15.3715:35:0515 min
CXD - D 16.07-0.11-0.74.7725515.70  16.20  15.3415:37:5115 min
MatchNOW - M 16.187.611771    Sep 10/2015 min
Lynx - Y 16.03-0.15-0.91.9301816.00  16.20  15.4215:08:3415 min
CS2 - S 16.180.0301    May 2115 min

Recent Trades - Last 10 of 1254
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:56A16.10-0.0820079 CIBC1 AnonymousK
15:40:43Y16.10-0.0810079 CIBC13 InstinetK
15:40:43Y16.10-0.0820079 CIBC13 InstinetK
15:40:43A16.10-0.0810079 CIBC1 AnonymousK
15:40:43A16.10-0.0810079 CIBC13 InstinetK
15:40:43A16.10-0.0820079 CIBC1 AnonymousK
15:40:43X16.09-0.091001 Anonymous1 AnonymousK
15:40:43X16.09-0.0910055 Velocity79 CIBCK
15:39:46Y16.08-0.1020079 CIBC1 AnonymousK
15:39:46M16.085-0.09510079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:26C:ISO17.29News ReleaseIsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40C:ISO16.77SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 18:38C:ISO16.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-23 17:01C:ISO16.69News ReleaseIsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24C:ISO16.69Prospectus ApprovedIsoEnergy to list additional shares
2026-04-17 18:34C:ISO16.17News ReleaseIsoEnergy arranges ATM equity program
2026-04-07 07:00C:ISO14.79News ReleaseIsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00C:ISO15.57News ReleaseIsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58C:ISO15.57SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-26 17:51C:ISO15.57SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-26 17:51C:ISO15.57SEDAR MD & ASEDAR MD & A
2026-01-27 19:11C:ISO16.32News ReleaseIsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36C:ISO16.32News ReleaseIsoEnergy completes $57.5-million bought deal
2026-01-23 18:06C:ISO16.46Prospectus ApprovedIsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08C:ISO15.81News ReleaseIsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00C:ISO16.54News ReleaseIsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44C:ISO15.14News ReleaseIsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00C:ISO12.20News ReleaseIsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01C:ISO12.20SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-30 14:54C:ISO12.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus