C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

07:14:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	11.17	·	11.83	1.0	11.79	+0.73	6.6	625.4	6,952	4,476	11.05 11.96 10.85	18.47 10.19	16:00:00	Nov 05	15 min RT 2¢
TSX - T	0.1	11.17	·	11.83	1.0	11.79	+0.73	6.6	354.5	3,950	2,620	11.05 11.96 10.85	18.47 10.19	16:00:00		15 min
NEO ATS - U						11.80	+0.74	6.7	52.2	578	386	11.18 11.95 10.89		15:59:47		15 min
Alpha - A						11.81	+0.75	6.8	40.4	446	321	11.22 11.94 10.89		15:59:56		15 min
Omega - O						11.81	+0.75	6.8	9.0	100	71	11.20 11.94 10.89		15:59:49		15 min
CSE ATS - P						11.825	+0.765	6.9	0.5	5	5	10.91 11.825 10.91		15:54:52		15 min
CXC - X						11.81	+0.75	6.8	84.9	946	342	11.10 11.95 10.90		15:58:25		15 min
CX2 - H						11.81	+0.75	6.8	23.2	254	226	11.21 11.94 10.91		15:59:41		15 min
CXD - D						11.80	+0.74	6.7	13.6	151	120	11.225 11.94 10.93		15:59:51		15 min
MatchNOW - M						11.06			18.9	208	178			Sep 10/20		15 min
Lynx - Y						11.80	+0.74	6.7	28.1	313	205	11.01 11.94 11.00		15:59:58		15 min
CS2 - S						11.06			0.06	1	2			Nov 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4476

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	11.79	0.73	1	80 National Bank	80 National Bank	ZW
16:00:00	T	11.79	0.73	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.79	0.73	11	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.79	0.73	36	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.79	0.73	30	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.79	0.73	68	222 JP Morgan	5 Citadel	Q
16:00:00	T	11.79	0.73	72	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.79	0.73	1	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	11.79	0.73	45	79 CIBC	5 Citadel	Q
16:00:00	T	11.79	0.73	28	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-05 07:00	C:ISO	11.27	News Release200	IsoEnergy Confirms High-Grade Uranium Intersections Along the Hurricane South Trend, Including up to 15.4% U3O8 500 m East of the Deposit
2026-11-04 18:21	C:ISO	11.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-04 18:20	C:ISO	11.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-13 16:26	C:ISO	12.30	News Release200	IsoEnergy appoints Bridge as VP, exploration
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East

Date ET

Symbol

Price

Type

Headline

2026-11-05 07:00

C:ISO

11.27

News Release

IsoEnergy Confirms High-Grade Uranium Intersections Along the Hurricane South Trend, Including up to 15.4% U3O8 500 m East of the Deposit

2026-11-04 18:21

C:ISO