10:16:06 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca10:16:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  11.00.38 · 0.3857.00.3914.0680.39  0.39  0.380.79  0.3515:39:2821:4115 min RT 2¢
TSX-V - V11.00.38 · 0.3857.00.385-0.005-1.39.0420.39  0.39  0.3850.79  0.3515:06:3415 min
NEO ATS - U 0.385-0.005-1.30.5010.385  0.385  0.38515:06:3415 min
Omega - O 0.38-0.01-2.62.0130.385  0.385  0.3815:06:3415 min
Chi-X - X 0.392.0110.39  0.39  0.3915:39:2815 min
CX2 - H 0.385-0.005-1.30.5010.385  0.385  0.38515:06:3415 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:28X0.39 2,00057 Interactive1 AnonymousK
15:06:34O0.38-0.015001 Anonymous80 National BankK
15:06:34O0.38-0.011,0001 Anonymous80 National BankK
15:06:34O0.385-0.0055001 Anonymous80 National BankK
15:06:34U0.385-0.0055001 Anonymous80 National BankK
15:06:34H0.385-0.0055001 Anonymous80 National BankK
15:06:34V0.385-0.0057,00083 Mackie80 National BankK
11:22:59V0.39 2,000124 Questrade1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-25 00:42C:ISO0.385News ReleaseIsoEnergy grants options to buy 1.73 million shares
2020-01-23 06:11C:ISO0.40News ReleaseIsoEnergy starts drill program at Hurricane zone