C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

19:27:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.2	15.30	·	16.90	5.3	15.47	-0.99	-6.0	237.9	3,666	1,202	16.01 16.285 15.37	18.45 8.24	16:00:00	May 12	15 min RT 2¢
TSX - T	0.2	15.30	·	16.90	5.3	15.47	-0.99	-6.0	158.9	2,456	602	16.01 16.285 15.37	18.45 8.24	16:00:00		15 min
NEO ATS - U						15.47	-0.99	-6.0	13.3	205	89	16.03 16.15 15.37		15:59:55		15 min
Alpha - A						15.47	-0.99	-6.0	9.9	154	43	16.11 16.23 15.37		15:59:55		15 min
Omega - O						15.45	-1.01	-6.1	3.8	57	38	16.02 16.03 15.45		15:59:09		15 min
CSE ATS - P						15.50	-0.96	-5.8	0.8	12	12	15.87 15.87 15.50		15:48:01		15 min
CXC - X						15.48	-0.98	-6.0	12.7	195	81	16.00 16.20 15.37		15:56:29		15 min
CX2 - H						15.45	-1.01	-6.1	5.5	83	46	16.07 16.07 15.42		15:59:09		15 min
CXD - D						15.42	-1.04	-6.3	11.3	170	115	16.285 16.285 15.42		15:58:55		15 min
MatchNOW - M						16.46			13.6	208	128			Sep 10/20		15 min
Lynx - Y						15.45	-1.01	-6.1	7.9	122	46	16.08 16.15 15.37		15:59:09		15 min
CS2 - S						16.46			0.1	2	2			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.47	-0.99	94	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	81	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	32	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.47	-0.99	17	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-05-12 17:26

C:ISO

17.29

News Release

IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East

2026-05-06 18:40

C:ISO