00:00:16 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca00:00:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  50.00.75·0.797.50.76-0.03-3.890.771610.80  0.80  0.750.84  0.2315:59:59May 2615 min RT 2¢
TSX-V - V50.00.75·0.797.50.76-0.03-3.827.322210.80  0.80  0.760.84  0.2315:59:5915 min
NEO ATS - U 0.75-0.04-5.123.018160.77  0.78  0.7515:59:3015 min
Alpha - A 0.76-0.03-3.810.0820.76  0.76  0.7615:56:4815 min
Omega - O 0.7917.51470.77  0.79  0.7614:09:0515 min
Chi-X - X 0.76-0.03-3.81.0110.76  0.76  0.7615:56:4815 min
CX2 - H 0.76-0.03-3.811.0950.76  0.79  0.7615:43:1715 min
TriAct - M 0.790.919    Jul 09 12:47:2715 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.76-0.0350079 CIBC2 RBCK
15:59:30M0.75-0.046679 CIBC33 CanaccordE
15:59:30U0.75-0.045001 Anonymous33 CanaccordK
15:56:49U0.75-0.041,5002 RBC85 ScotiaK
15:56:49U0.75-0.041,0001 Anonymous85 ScotiaK
15:56:49V0.76-0.035007 TD Sec2 RBCK
15:56:48X0.76-0.031,0001 Anonymous2 RBCK
15:56:48U0.76-0.035001 Anonymous2 RBCK
15:56:48A0.76-0.031,5001 Anonymous2 RBCK
15:56:48V0.76-0.032,00083 Mackie2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display