Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:32:51 EDT Mon 27 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:EMO
- Emerita Resources Corp. -
https://www.emeritaresources.com/
04:32:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EMO
- V
↑ATS
14.0
0.365
·
0.375
2.0
0.375
+0.005
1.4
1,858.8
669
428
0.38
0.38
0.365
1.74 0.25
Apr 24
Apr 24
15 min
RT 2¢
TSX-V - V
14.0
0.365
·
0.375
2.0
0.37
801.9
291
136
0.38
0.38
0.3675
1.74 0.25
Apr 24
15 min
NEO ATS - U
0.37
288.5
104
55
0.375
0.38
0.365
Apr 24
15 min
Alpha - A
0.375
+0.005
1.4
85.5
31
19
0.375
0.38
0.365
Apr 24
15 min
Omega - O
0.37
265.0
95
68
0.375
0.38
0.365
Apr 24
15 min
CSE ATS - P
0.37
1.3
0
3
0.37
0.37
0.37
Apr 24
15 min
CXC - X
0.37
89.0
31
33
0.375
0.38
0.37
Apr 24
15 min
CX2 - H
0.37
169.5
61
37
0.375
0.38
0.37
Apr 24
15 min
CXD - D
0.3725
+0.0025
0.7
19.6
6
30
0.375
0.375
0.3725
Apr 24
15 min
MatchNOW - M
0.37
20.0
7
18
15 min
Lynx - Y
0.37
60.5
22
14
0.375
0.375
0.365
Apr 24
15 min
CS2 - S
0.37
58.0
21
15
0.375
0.38
0.365
Apr 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 428
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-24 11:57
C:EMO
0.37
News Release
200
Emerita forms committee after second takeover offer
2026-04-22 07:00
C:EMO
0.37
News Release
200
Emerita Intersects High Grade Zone of 4.9m Containing Mineralization Grading 3.5% Copper, 1.95 g/t Gold and 95.63 g/t Silver at El Cura
2026-04-21 18:03
C:EMO
0.37
News Release
200
Emerita Comments on Press Release Issued by Denarius Metals
2026-04-21 09:59
C:EMO
0.37
News Release
200
Denarius increases proposal to acquire Emerita
2026-04-20 15:02
C:EMO
0.395
News Release
200
Emerita Resources CEO Gower, chairman Guy resign
2026-04-15 17:06
C:EMO
0.35
News Release
200
Emerita Announces Renewal of the Nuevo Tintillo Property Permit and Changes to Board of Directors
2026-04-13 20:26
C:EMO
0.32
News Release
200
Emerita confirms unsolicited offer letter from Denarius
2026-04-13 16:49
C:EMO
0.32
News Release
200
Denarius Metals proposes acquisition of Emerita
2026-04-10 15:59
C:EMO
0.26
Street Wire
165
OSC claims Emerita crew fraudulently diverted Falcon
2026-04-09 19:25
C:EMO
0.39
News Release
200
Emerita Resources Corp. Discloses OSC Application for Enforcement Proceeding Regarding Historical Matters
2026-04-07 12:52
C:EMO
0.415
News Release
200
Emerita survey finds targets at IBW project
2026-03-02 08:11
C:EMO
0.49
News Release
200
Emerita Reports Albion Process Achieves 81% Gold and 96% Silver Recovery from Post Flotation Material Samples at IBW Project
2026-02-26 18:29
C:EMO
0.51
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-02-26 18:29
C:EMO
0.51
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-02-09 07:00
C:EMO
0.51
News Release
200
Emerita Intersects 9.2m Grading 1.4% Copper, 0.4% Lead, 1.3% Zinc, 0.41 g/t Gold and 21.48 g/t Silver at El Cura
2026-01-30 12:19
C:EMO
0.62
News Release
200
Emerita shares start trading on OTCQX
2026-01-30 07:00
C:EMO
0.62
News Release
200
OTC Markets Group Welcomes Emerita Resources Corp. to OTCQX
2026-01-29 00:57
C:EMO
0.64
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-01-29 00:57
C:EMO
0.64
SEDAR MD & A
815
SEDAR MD & A
2026-01-12 16:45
C:EMO
0.65
News Release
200
Emerita working on engineering studies for IBW