20:44:50 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMO - Emerita Resources Corp. - http://www.emeritaresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMO - V  3.81.38·1.403.71.40-0.04-2.8729.69841,1111.44  1.49  1.354.14  0.6515:59:59May 1715 min RT 2¢
TSX-V - V3.81.38·1.403.71.40-0.04-2.8438.05965271.44  1.49  1.354.14  0.6515:59:5915 min
NEO ATS - U 1.40-0.04-2.840.955651.43  1.48  1.3715:59:3115 min
Alpha - A 1.39-0.05-3.540.756491.43  1.46  1.3615:58:2215 min
Omega - O 1.40-0.04-2.826.033851.41  1.49  1.3615:58:5915 min
Pure - P 1.40-0.04-2.83.13321.39  1.48  1.3815:59:5315 min
Chi-X - X 1.38-0.06-4.253.0711021.41  1.49  1.3715:58:5815 min
CX2 - H 1.39-0.05-3.5125.11682061.42  1.49  1.3515:58:5815 min
CXD - D 1.445+0.0050.31.01111.40  1.46  1.39512:35:0615 min
TriAct - M 1.441.8133    15 min
Lynx - Y 1.45+0.010.70.1011.45  1.45  1.4512:20:4515 min

Recent Trades - Last 10 of 1111
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:13:16H1.41-0.031,00057 Interactive1 Anonymous
16:13:16X1.41-0.0370057 Interactive13 Instinet
16:11:38H1.41-0.031,00057 Interactive1 Anonymous
15:59:59V1.40-0.0420079 CIBC9 BMO NesbittK
15:59:53P1.40-0.041001 Anonymous14 ITGK
15:59:53V1.39-0.0550085 Scotia1 AnonymousK
15:59:45V1.39-0.0510085 Scotia1 AnonymousK
15:59:37V1.38-0.06100124 Questrade1 AnonymousK
15:59:31U1.40-0.043001 Anonymous1 AnonymousK
15:59:30U1.40-0.041001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-17 09:08C:EMO1.39News ReleaseEmerita Resources turns focus to Romanera drilling
2022-05-10 15:43C:EMO1.70News ReleaseEmerita to start drilling at La Romanera, El Cura
2022-05-10 07:32C:EMO1.70News ReleaseEmerita receives gov't approval to drill Iberia West
2022-05-02 09:48C:EMO2.02News ReleaseEmerita convinces administrative court to delay ruling