C-EMO

V:EMO - Emerita Resources Corp. - http://www.emeritagold.com

22:47:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	3.0	0.23	·	0.245	30.0	0.245	+0.02	8.9	689.4	156	273	0.225 0.26 0.22	0.395 0.035	15:41:07	Apr 12	15 min RT 2¢
TSX-V - V	3.0	0.23	·	0.245	30.0	0.245	+0.02	8.9	176.9	41	51	0.225 0.26 0.22	0.395 0.035	15:41:07		15 min
NEO ATS - U						0.25	+0.025	11.1	168.0	38	47	0.23 0.25 0.22		15:29:08		15 min
Alpha - A						0.25	+0.025	11.1	92.0	21	11	0.22 0.26 0.22		15:40:40		15 min
Omega - O						0.24	+0.015	6.7	115.5	24	125	0.225 0.24 0.22		15:39:39		15 min
Chi-X - X						0.23	+0.005	2.2	2.0	0	2	0.22 0.23 0.22		14:55:07		15 min
CX2 - H						0.245	+0.02	8.9	106.0	24	17	0.225 0.25 0.22		15:38:37		15 min
CXD - D						0.24	+0.015	6.7	2.5	1	5	0.2225 0.24 0.22		15:13:36		15 min
TriAct - M						0.225			26.6	6	15			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 273

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:07	V	0.245	0.02	500	1 Anonymous	1 Anonymous	K
15:40:40	A	0.25	0.025	10,000	124 Questrade	1 Anonymous	K
15:39:39	O	0.24	0.015	500	1 Anonymous	33 Canaccord	K
15:39:13	V	0.245	0.02	500	1 Anonymous	1 Anonymous	K
15:38:37	H	0.245	0.02	5,500	1 Anonymous	1 Anonymous	K
15:29:08	U	0.25	0.025	500	1 Anonymous	1 Anonymous	K
15:28:50	V	0.25	0.025	500	7 TD Sec	1 Anonymous	K
15:22:40	M	0.2525	0.0275	19,000	7 TD Sec	1 Anonymous
15:21:49	U	0.25	0.025	2,000	1 Anonymous	1 Anonymous	K
15:21:33	V	0.25	0.025	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-12 10:12	C:EMO	0.225	News Release200	Emerita prepares for drilling at Iberia Belt West

Date ET

Symbol

Price

Type

Headline

2021-04-12 10:12

C:EMO

0.225

News Release

Emerita prepares for drilling at Iberia Belt West