C-EMO

V:EMO - Emerita Resources Corp. - http://www.emeritaresources.com/

20:44:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	3.8	1.38	·	1.40	3.7	1.40	-0.04	-2.8	729.6	984	1,111	1.44 1.49 1.35	4.14 0.65	15:59:59	May 17	15 min RT 2¢
TSX-V - V	3.8	1.38	·	1.40	3.7	1.40	-0.04	-2.8	438.0	596	527	1.44 1.49 1.35	4.14 0.65	15:59:59		15 min
NEO ATS - U						1.40	-0.04	-2.8	40.9	55	65	1.43 1.48 1.37		15:59:31		15 min
Alpha - A						1.39	-0.05	-3.5	40.7	56	49	1.43 1.46 1.36		15:58:22		15 min
Omega - O						1.40	-0.04	-2.8	26.0	33	85	1.41 1.49 1.36		15:58:59		15 min
Pure - P						1.40	-0.04	-2.8	3.1	3	32	1.39 1.48 1.38		15:59:53		15 min
Chi-X - X						1.38	-0.06	-4.2	53.0	71	102	1.41 1.49 1.37		15:58:58		15 min
CX2 - H						1.39	-0.05	-3.5	125.1	168	206	1.42 1.49 1.35		15:58:58		15 min
CXD - D						1.445	+0.005	0.3	1.0	1	11	1.40 1.46 1.395		12:35:06		15 min
TriAct - M						1.44			1.8	1	33					15 min
Lynx - Y						1.45	+0.01	0.7	0.1	0	1	1.45 1.45 1.45		12:20:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1111

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:13:16	H	1.41	-0.03	1,000	57 Interactive	1 Anonymous
16:13:16	X	1.41	-0.03	700	57 Interactive	13 Instinet
16:11:38	H	1.41	-0.03	1,000	57 Interactive	1 Anonymous
15:59:59	V	1.40	-0.04	200	79 CIBC	9 BMO Nesbitt	K
15:59:53	P	1.40	-0.04	100	1 Anonymous	14 ITG	K
15:59:53	V	1.39	-0.05	500	85 Scotia	1 Anonymous	K
15:59:45	V	1.39	-0.05	100	85 Scotia	1 Anonymous	K
15:59:37	V	1.38	-0.06	100	124 Questrade	1 Anonymous	K
15:59:31	U	1.40	-0.04	300	1 Anonymous	1 Anonymous	K
15:59:30	U	1.40	-0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-17 09:08	C:EMO	1.39	News Release200	Emerita Resources turns focus to Romanera drilling
2022-05-10 15:43	C:EMO	1.70	News Release200	Emerita to start drilling at La Romanera, El Cura
2022-05-10 07:32	C:EMO	1.70	News Release200	Emerita receives gov't approval to drill Iberia West
2022-05-02 09:48	C:EMO	2.02	News Release200	Emerita convinces administrative court to delay ruling