22:47:28 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMO - Emerita Resources Corp. - http://www.emeritagold.com22:47:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMO - V  3.00.23·0.24530.00.245+0.028.9689.41562730.225  0.26  0.220.395  0.03515:41:07Apr 1215 min RT 2¢
TSX-V - V3.00.23·0.24530.00.245+0.028.9176.941510.225  0.26  0.220.395  0.03515:41:0715 min
NEO ATS - U 0.25+0.02511.1168.038470.23  0.25  0.2215:29:0815 min
Alpha - A 0.25+0.02511.192.021110.22  0.26  0.2215:40:4015 min
Omega - O 0.24+0.0156.7115.5241250.225  0.24  0.2215:39:3915 min
Chi-X - X 0.23+0.0052.22.0020.22  0.23  0.2214:55:0715 min
CX2 - H 0.245+0.028.9106.024170.225  0.25  0.2215:38:3715 min
CXD - D 0.24+0.0156.72.5150.2225  0.24  0.2215:13:3615 min
TriAct - M 0.22526.6615    Sep 1015 min

Recent Trades - Last 10 of 273
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:07V0.2450.025001 Anonymous1 AnonymousK
15:40:40A0.250.02510,000124 Questrade1 AnonymousK
15:39:39O0.240.0155001 Anonymous33 CanaccordK
15:39:13V0.2450.025001 Anonymous1 AnonymousK
15:38:37H0.2450.025,5001 Anonymous1 AnonymousK
15:29:08U0.250.0255001 Anonymous1 AnonymousK
15:28:50V0.250.0255007 TD Sec1 AnonymousK
15:22:40M0.25250.027519,0007 TD Sec1 Anonymous
15:21:49U0.250.0252,0001 Anonymous1 AnonymousK
15:21:33V0.250.0255,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-12 10:12C:EMO0.225News ReleaseEmerita prepares for drilling at Iberia Belt West