19:42:04 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMO - EMERITA RESOURCES CORP - http://www.emeritagold.com19:42:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMO - V  3.32.64·2.655.02.65+0.229.12,376.76,1473,3272.43  2.70  2.422.695  0.1315:59:58Oct 0715 min RT 2¢
TSX-V - V3.32.64·2.655.02.65+0.229.11,367.33,5351,6662.43  2.695  2.422.695  0.1315:59:5815 min
NEO ATS - U 2.64+0.218.6199.15184422.44  2.69  2.4415:59:2915 min
Alpha - A 2.64+0.218.6285.67362712.44  2.70  2.4215:59:2915 min
Omega - O 2.64+0.218.618.048592.54  2.68  2.5015:52:2915 min
Pure - P 2.64+0.218.62.06252.54  2.67  2.5215:26:3615 min
Chi-X - X 2.64+0.218.6115.73032142.44  2.68  2.4415:59:2915 min
CX2 - H 2.64+0.218.6144.53783002.44  2.70  2.4415:59:2915 min
CXD - D 2.655+0.2259.3118.0300402.57  2.695  2.5014:24:2215 min
TriAct - M 2.43126.5324310    15 min

Recent Trades - Last 10 of 3327
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V2.650.222009 BMO Nesbitt1 AnonymousK
15:59:56M2.6450.2151009 BMO Nesbitt1 Anonymous
15:59:55M2.6450.2151009 BMO Nesbitt1 Anonymous
15:59:53V2.650.225001 Anonymous1 AnonymousK
15:59:52M2.6450.2151009 BMO Nesbitt1 Anonymous
15:59:51V2.640.211,70079 CIBC1 AnonymousK
15:59:48M2.6350.2051009 BMO Nesbitt1 Anonymous
15:59:48M2.6350.2051009 BMO Nesbitt1 Anonymous
15:59:47M2.6350.2051009 BMO Nesbitt1 Anonymous
15:59:47M2.6350.2051009 BMO Nesbitt1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-07 13:38C:EMO1.80News ReleaseEmerita to get ruling from Spanish court on Aznalcollar
2021-10-06 09:31C:EMO1.45News ReleaseEmerita Resources talks Aznalcollar trial progress
2021-10-04 07:13C:EMO1.48News ReleaseEmerita drills 4.5 m of 2.4% Cu, 21.1% Zn in Spain