14:51:59 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMO - Emerita Resources Corp. - http://www.emeritagold.com14:51:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMO - V  16.01.89·1.931.01.93+0.073.81,066.81,9901,0051.85  1.93  1.802.00  0.1315:59:59Jul 2915 min RT 2¢
TSX-V - V16.01.89·1.931.01.90+0.042.2706.61,3215741.85  1.92  1.802.00  0.1315:59:5715 min
NEO ATS - U 1.89+0.031.683.11551121.85  1.92  1.8015:59:4715 min
Alpha - A 1.89+0.031.660.2111321.85  1.89  1.8015:59:3815 min
Omega - O 1.89+0.031.60.9221.91  1.91  1.8915:57:0015 min
Pure - P 1.89+0.031.65.09141.84  1.89  1.8415:57:0015 min
Chi-X - X 1.89+0.031.660.8113631.84  1.92  1.8015:42:3515 min
CX2 - H 1.93+0.073.880.0149941.85  1.93  1.8015:59:5915 min
CXD - D 1.85-0.01-0.59.918101.835  1.85  1.83515:07:2915 min
TriAct - M 1.8660.2112104    15 min

Recent Trades - Last 10 of 1005
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.930.0720079 CIBC1 AnonymousK
15:59:58H1.900.042001 Anonymous33 CanaccordK
15:59:57V1.900.0490079 CIBC1 AnonymousK
15:59:57V1.900.041,10079 CIBC1 AnonymousK
15:59:57V1.920.0610080 National Bank79 CIBCK
15:59:57M1.930.071580 National Bank80 National BankE
15:59:57V1.900.0410079 CIBC1 AnonymousK
15:59:56V1.900.0410079 CIBC1 AnonymousK
15:59:56V1.900.0410079 CIBC1 AnonymousK
15:59:56V1.900.0410079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 17:54C:EMO1.86News ReleaseEmerita grants options to acquire 7.2 million shares
2021-07-20 09:48C:EMO1.57News ReleaseEmerita adds second drill to Iberia Belt West project
2021-07-19 18:43C:EMO1.51Private PlacementEmerita Resources 18,182,500-share private placement
2021-07-15 17:22C:EMO1.66News ReleaseEmerita closes $20-million bought deal offering
2021-07-09 08:21C:EMO1.50News ReleaseEmerita expects Aznalcollar trial date to be set soon