| Recent Trades - Last 10 of 246 | More trades... |
| 15:59:58 | V | 0.475 | 0.015 | 500 | 17 Integral | 1 Anonymous | K |
| 15:59:54 | Y | 0.475 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:59:30 | X | 0.48 | 0.02 | 3,000 | 39 Merrill Lynch | 1 Anonymous | K |
| 15:59:30 | O | 0.48 | 0.02 | 2,500 | 1 Anonymous | 1 Anonymous | K |
| 15:59:30 | P | 0.48 | 0.02 | 38 | 39 Merrill Lynch | 14 Virtu ITG | E |
| 15:57:51 | M | 0.48 | 0.02 | 194 | 79 CIBC | 79 CIBC | E |
| 15:57:45 | V | 0.475 | 0.015 | 500 | 17 Integral | 53 Morgan Stanley | K |
| 15:51:16 | V | 0.475 | 0.015 | 500 | 17 Integral | 53 Morgan Stanley | K |
| 15:49:40 | V | 0.4775 | 0.0175 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
| 15:49:03 | D | 0.4775 | 0.0175 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS