06:18:44 EDT Sun 27 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMO - Emerita Resources Corp. - http://www.emeritagold.com06:18:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMO - V  160.50.30·0.3187.00.30-0.01-3.2736.92331260.32  0.33  0.300.395  0.0215:59:59Sep 0915 min RT 2¢
TSX-V - V160.50.30·0.3187.00.305-0.005-1.6477.2151660.32  0.33  0.3050.395  0.0215:55:1315 min
NEO ATS - U 0.316.0230.32  0.32  0.3114:14:5415 min
Alpha - A 0.315+0.0051.660.119190.325  0.325  0.30515:13:3915 min
Omega - O 0.315+0.0051.667.021140.325  0.325  0.30515:52:0415 min
Chi-X - X 0.305-0.005-1.640.51350.32  0.32  0.30515:55:1315 min
CX2 - H 0.30-0.01-3.284.427160.33  0.33  0.3015:59:5915 min
CXD - D 0.305-0.005-1.61.0010.305  0.305  0.30515:55:1315 min
TriAct - M 0.310.602    Sep 10 15:53:5215 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.30-0.011,5001 Anonymous79 CIBCK
15:55:13X0.305-0.00534,0001 Anonymous7 TD SecK
15:55:13H0.305-0.00520,00033 Canaccord7 TD SecK
15:55:13V0.305-0.0053,0002 RBC7 TD SecK
15:55:13V0.305-0.00537,5001 Anonymous7 TD SecK
15:55:13V0.305-0.00530,0002 RBC7 TD SecK
15:55:13D0.305-0.0051,0001 Anonymous7 TD SecK
15:54:31V0.31 13,0002 RBC79 CIBCK
15:52:04V0.315 22576 Industrial Alliance59 PI
15:52:04O0.3150.0053,00076 Industrial Alliance1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-09 08:40C:EMO0.33News ReleaseEmerita receives Paymogo Romanera mineral rights
2020-08-31 21:05C:EMO0.345SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-31 21:05C:EMO0.345SEDAR MD & ASEDAR MD & A