C-EMO

V:EMO - Emerita Resources Corp. - http://www.emeritagold.com

06:18:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	160.5	0.30	·	0.31	87.0	0.30	-0.01	-3.2	736.9	233	126	0.32 0.33 0.30	0.395 0.02	15:59:59	Sep 09	15 min RT 2¢
TSX-V - V	160.5	0.30	·	0.31	87.0	0.305	-0.005	-1.6	477.2	151	66	0.32 0.33 0.305	0.395 0.02	15:55:13		15 min
NEO ATS - U						0.31			6.0	2	3	0.32 0.32 0.31		14:14:54		15 min
Alpha - A						0.315	+0.005	1.6	60.1	19	19	0.325 0.325 0.305		15:13:39		15 min
Omega - O						0.315	+0.005	1.6	67.0	21	14	0.325 0.325 0.305		15:52:04		15 min
Chi-X - X						0.305	-0.005	-1.6	40.5	13	5	0.32 0.32 0.305		15:55:13		15 min
CX2 - H						0.30	-0.01	-3.2	84.4	27	16	0.33 0.33 0.30		15:59:59		15 min
CXD - D						0.305	-0.005	-1.6	1.0	0	1	0.305 0.305 0.305		15:55:13		15 min
TriAct - M						0.31			0.6	0	2			Sep 10 15:53:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 126

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.30	-0.01	1,500	1 Anonymous	79 CIBC	K
15:55:13	X	0.305	-0.005	34,000	1 Anonymous	7 TD Sec	K
15:55:13	H	0.305	-0.005	20,000	33 Canaccord	7 TD Sec	K
15:55:13	V	0.305	-0.005	3,000	2 RBC	7 TD Sec	K
15:55:13	V	0.305	-0.005	37,500	1 Anonymous	7 TD Sec	K
15:55:13	V	0.305	-0.005	30,000	2 RBC	7 TD Sec	K
15:55:13	D	0.305	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:54:31	V	0.31		13,000	2 RBC	79 CIBC	K
15:52:04	V	0.315		225	76 Industrial Alliance	59 PI
15:52:04	O	0.315	0.005	3,000	76 Industrial Alliance	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-09 08:40	C:EMO	0.33	News Release200	Emerita receives Paymogo Romanera mineral rights
2020-08-31 21:05	C:EMO	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-31 21:05	C:EMO	0.345	SEDAR MD & A815	SEDAR MD & A