C-EMO

V:EMO - Emerita Resources Corp. - http://www.emeritagold.com

14:51:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	16.0	1.89	·	1.93	1.0	1.93	+0.07	3.8	1,066.8	1,990	1,005	1.85 1.93 1.80	2.00 0.13	15:59:59	Jul 29	15 min RT 2¢
TSX-V - V	16.0	1.89	·	1.93	1.0	1.90	+0.04	2.2	706.6	1,321	574	1.85 1.92 1.80	2.00 0.13	15:59:57		15 min
NEO ATS - U						1.89	+0.03	1.6	83.1	155	112	1.85 1.92 1.80		15:59:47		15 min
Alpha - A						1.89	+0.03	1.6	60.2	111	32	1.85 1.89 1.80		15:59:38		15 min
Omega - O						1.89	+0.03	1.6	0.9	2	2	1.91 1.91 1.89		15:57:00		15 min
Pure - P						1.89	+0.03	1.6	5.0	9	14	1.84 1.89 1.84		15:57:00		15 min
Chi-X - X						1.89	+0.03	1.6	60.8	113	63	1.84 1.92 1.80		15:42:35		15 min
CX2 - H						1.93	+0.07	3.8	80.0	149	94	1.85 1.93 1.80		15:59:59		15 min
CXD - D						1.85	-0.01	-0.5	9.9	18	10	1.835 1.85 1.835		15:07:29		15 min
TriAct - M						1.86			60.2	112	104					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1005

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.93	0.07	200	79 CIBC	1 Anonymous	K
15:59:58	H	1.90	0.04	200	1 Anonymous	33 Canaccord	K
15:59:57	V	1.90	0.04	900	79 CIBC	1 Anonymous	K
15:59:57	V	1.90	0.04	1,100	79 CIBC	1 Anonymous	K
15:59:57	V	1.92	0.06	100	80 National Bank	79 CIBC	K
15:59:57	M	1.93	0.07	15	80 National Bank	80 National Bank	E
15:59:57	V	1.90	0.04	100	79 CIBC	1 Anonymous	K
15:59:56	V	1.90	0.04	100	79 CIBC	1 Anonymous	K
15:59:56	V	1.90	0.04	100	79 CIBC	1 Anonymous	K
15:59:56	V	1.90	0.04	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-29 17:54	C:EMO	1.86	News Release200	Emerita grants options to acquire 7.2 million shares
2021-07-20 09:48	C:EMO	1.57	News Release200	Emerita adds second drill to Iberia Belt West project
2021-07-19 18:43	C:EMO	1.51	Private Placement250	Emerita Resources 18,182,500-share private placement
2021-07-15 17:22	C:EMO	1.66	News Release200	Emerita closes $20-million bought deal offering
2021-07-09 08:21	C:EMO	1.50	News Release200	Emerita expects Aznalcollar trial date to be set soon