C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

23:43:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.6	12.55	·	12.62	15.5	12.60	+0.41	3.4	6,222.8	76,909	21,872	12.35 12.65 12.32	13.80 4.975	16:00:00	Oct 30	15 min RT 2¢
TSX - T	0.6	12.55	·	12.62	15.5	12.60	+0.41	3.4	3,335.6	41,350	10,125	12.35 12.645 12.32	13.80 4.975	16:00:00		15 min
NEO ATS - U						12.59	+0.40	3.3	647.9	7,999	1,643	12.42 12.65 12.32		15:59:40		15 min
Alpha - A						12.58	+0.39	3.2	189.9	2,331	911	12.44 12.65 12.32		15:59:58		15 min
Omega - O						12.60	+0.41	3.4	66.4	809	475	12.42 12.645 12.32		15:59:51		15 min
CSE ATS - P						12.59	+0.40	3.3	113.6	1,405	407	12.41 12.65 12.34		15:59:55		15 min
CXC - X						12.59	+0.40	3.3	767.3	9,432	3,689	12.42 12.65 12.32		15:59:55		15 min
CX2 - H						12.60	+0.41	3.4	91.9	1,130	469	12.39 12.65 12.35		15:59:33		15 min
CXD - D						12.58	+0.39	3.2	300.8	3,707	1,168	12.46 12.645 12.345		15:59:58		15 min
MatchNOW - M						12.19			532.3	6,559	2,400					15 min
Instinet - I						12.58	+0.39	3.2	14.2	175	23	12.375 12.58 12.33		15:58:21		15 min
Lynx - Y						12.59	+0.40	3.3	162.7	2,010	555	12.39 12.65 12.33		15:56:09		15 min
CS2 - S						12.56	+0.37	3.0	0.3	3	7	12.56 12.56 12.56		10:22:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21872

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.60	0.41	87	5 Citadel	2 RBC	Q
16:00:00	T	12.60	0.41	11	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.60	0.41	28	5 Citadel	1 Anonymous	Q
16:00:00	T	12.60	0.41	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.60	0.41	38	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	12.60	0.41	40	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	12.60	0.41	99	5 Citadel	79 CIBC	Q
16:00:00	T	12.60	0.41	1	5 Citadel	79 CIBC	Q
16:00:00	T	12.60	0.41	15	5 Citadel	79 CIBC	Q
16:00:00	T	12.60	0.41	20	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde
2025-10-07 02:38	C:CS	12.52	News Release200	Capstone Copper to release Q3 results Oct. 30
2025-09-25 06:31	C:CS	11.47	In the News525	Globe says Capstone Copper maintained at "outperform"
2025-09-18 21:19	C:CS	9.96	News Release200	Capstone Copper resumes full operations at Mantoverde
2025-09-02 03:56	C:CS	9.82	News Release200	Capstone Copper's Mantoverde operates at half-capacity
2025-08-25 17:00	C:CS	9.65	News Release200	Capstone Copper's Pinto Valley Site Awarded The Copper Mark
2025-08-08 13:49	C:CS	9.16	News Release200	Capstone Copper's MV-O sanctioned for construction
2025-07-31 17:52	C:CS	7.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:47	C:CS	7.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:16	C:CS	7.77	News Release200	Capstone Copper Reports Second Quarter 2025 Results
2025-07-08 15:51	C:CS	8.44	News Release200	Capstone Copper receives Mantoverde Optimized permit
2025-07-07 22:01	C:CS	8.44	News Release200	Capstone Copper to release Q2 results July 31
2025-05-06 21:56	C:CS	6.76	News Release200	Capstone Copper amends revolving credit facility
2025-05-06 05:40	C:CS	6.58	In the News525	Globe says Capstone Copper kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2025-10-30 17:09

C:CS

11.83

SEDAR Interim Financial Statements

2025-10-30 17:09

C:CS

11.83