C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

01:19:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	4.0	10.25	·	10.32	1.0	10.27	+0.39	3.9	6,933.1	70,533	31,478	10.45 10.69 10.16	18.04 4.975	16:00:00	Mar 02	15 min RT 2¢
TSX - T	4.0	10.25	·	10.32	1.0	10.27	+0.39	3.9	2,729.8	27,833	10,796	10.45 10.69 10.165	18.04 4.975	16:00:00		15 min
NEO ATS - U						10.28	+0.40	4.0	1,248.0	12,793	3,121	10.31 10.65 10.17		15:59:52		15 min
Alpha - A						10.27	+0.39	3.9	169.4	1,711	1,049	10.32 10.68 10.19		15:59:58		15 min
Omega - O						10.29	+0.41	4.1	242.8	2,437	2,161	10.62 10.65 10.16		15:59:59		15 min
CSE ATS - P						10.28	+0.40	4.0	191.1	1,940	1,003	10.44 10.64 10.17		15:59:54		15 min
CXC - X						10.27	+0.39	3.9	1,037.8	10,531	5,407	10.31 10.68 10.17		15:59:47		15 min
CX2 - H						10.28	+0.40	4.0	156.7	1,577	1,146	10.32 10.63 10.17		15:59:52		15 min
CXD - D						10.275	+0.395	4.0	348.2	3,526	1,957	10.44 10.69 10.17		15:59:54		15 min
MatchNOW - M						9.88			579.0	5,839	4,004					15 min
Instinet - I						10.275	+0.395	4.0	14.4	144	133	10.62 10.62 10.19		15:59:47		15 min
Lynx - Y						10.27	+0.39	3.9	215.0	2,194	680	10.62 10.65 10.17		15:59:38		15 min
CS2 - S						10.22	+0.34	3.4	0.9	9	21	10.25 10.25 10.22		12:21:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:44	X	10.26	0.38	300	79 CIBC	1 Anonymous
16:00:00	T	10.27	0.39	1	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	10.27	0.39	47	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	10.27	0.39	94	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.27	0.39	9	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.27	0.39	69	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.27	0.39	65	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.27	0.39	12	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.27	0.39	8	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.27	0.39	64	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results
2025-10-15 21:15	C:CS	12.82	News Release200	Capstone Copper releases 2024 sustainability report
2025-10-15 07:49	C:CS	12.82	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-10-13 18:42	C:CS	12.71	News Release200	Capstone Copper Announces up to $360 Million Investment from Orion for 25% Interest in Santo Domingo
2025-10-07 17:00	C:CS	12.50	News Release200	Capstone Copper Reports Results of Phase 1 Drill Program at Mantoverde

Date ET

Symbol

Price

Type

Headline

2026-03-02 16:43

C:CS

13.71

SEDAR MD & A

2026-03-02 16:37

C:CS

13.71