C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

08:36:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	12.77	·	12.84	0.2	12.82	+0.13	1.0	8,132.2	103,826	32,123	13.02 13.29 12.65	18.04 5.755	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	12.77	·	12.84	0.2	12.82	+0.13	1.0	3,945.2	50,484	13,214	13.02 13.29 12.65	18.04 5.755	16:00:00		15 min
NEO ATS - U						12.81	+0.12	0.9	793.8	10,216	2,460	13.03 13.29 12.65		15:59:50		15 min
Alpha - A						12.82	+0.13	1.0	259.2	3,285	1,490	13.07 13.29 12.65		15:59:54		15 min
Omega - O						12.82	+0.13	1.0	200.8	2,499	1,483	13.03 13.29 12.65		15:59:51		15 min
CSE ATS - P						12.82	+0.13	1.0	251.0	3,175	1,051	13.06 13.29 12.65		15:59:59		15 min
CXC - X						12.815	+0.125	1.0	1,373.3	17,479	6,050	13.03 13.29 12.65		15:59:57		15 min
CX2 - H						12.81	+0.12	0.9	304.1	3,824	1,903	13.03 13.29 12.65		15:59:57		15 min
CXD - D						12.815	+0.125	1.0	337.5	4,330	1,458	13.145 13.275 12.66		15:59:40		15 min
MatchNOW - M						12.69			425.5	5,439	2,278					15 min
Instinet - I						12.835	+0.145	1.1	0.6	8	3	13.115 13.115 12.675		15:52:49		15 min
Lynx - Y						12.82	+0.13	1.0	240.0	3,073	719	13.03 13.29 12.65		15:59:34		15 min
CS2 - S						12.66	-0.03	-0.2	1.3	15	14	12.77 12.77 12.66		14:14:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:21	X	12.83	0.14	300	1 Anonymous	79 CIBC
16:04:22	X	12.79	0.10	300	79 CIBC	1 Anonymous
16:00:00	T	12.82	0.13	4	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.82	0.13	11	36 Latimer	79 CIBC	Q
16:00:00	T	12.82	0.13	76	36 Latimer	79 CIBC	Q
16:00:00	T	12.82	0.13	20	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.82	0.13	30	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.82	0.13	64	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.82	0.13	5	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.82	0.13	87	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:29

C:CS

12.69

In the News

Globe says Capstone Copper reaffirmed at "outperform"

2026-04-10 06:47

C:CS