C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

14:03:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	1.5	12.85	·	12.86	2.1	12.85	+0.42	3.4	3,714.7	46,177	18,065	12.69 13.00 12.43	18.04 6.43	13:42:56	May 14	15 min RT 2¢
TSX - T	1.5	12.85	·	12.86	2.1	12.85	+0.42	3.4	1,566.5	19,493	7,274	12.69 13.00 12.43	18.04 6.43	13:42:56		15 min
NEO ATS - U						12.85	+0.42	3.4	263.3	3,272	1,321	12.73 13.00 12.44		13:40:58		15 min
Alpha - A						12.85	+0.42	3.4	150.1	1,870	725	12.71 13.00 12.44		13:40:58		15 min
Omega - O						12.85	+0.42	3.4	133.8	1,618	1,196	12.67 13.00 12.43		13:42:49		15 min
CSE ATS - P						12.87	+0.44	3.5	37.3	467	156	12.69 12.99 12.46		13:38:00		15 min
CXC - X						12.855	+0.425	3.4	606.8	7,581	2,401	12.69 13.00 12.435		13:42:17		15 min
CX2 - H						12.85	+0.42	3.4	62.8	777	359	12.69 13.00 12.43		13:42:49		15 min
CXD - D						12.855	+0.425	3.4	184.9	2,274	1,203	12.825 12.94 12.445		13:42:24		15 min
MatchNOW - M						12.43			607.3	7,546	3,104					15 min
Lynx - Y						12.86	+0.43	3.5	101.8	1,278	322	12.77 12.97 12.47		13:40:18		15 min
CS2 - S						12.43			0.1	2	4			May 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18065

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:46:03	M	12.865	0.435	200	14 Virtu ITG	65 Goldman
13:45:59	X	12.865	0.435	100	79 CIBC	79 CIBC	K
13:45:47	M	12.865	0.435	200	14 Virtu ITG	1 Anonymous
13:45:46	M	12.87	0.44	6	1 Anonymous	2 RBC	E
13:45:42	M	12.865	0.435	200	14 Virtu ITG	1 Anonymous
13:45:39	M	12.865	0.435	200	14 Virtu ITG	1 Anonymous
13:45:39	X	12.865	0.435	100	79 CIBC	79 CIBC	K
13:45:36	D	12.865	0.435	100	11 Macquarie	79 CIBC	K
13:45:36	M	12.865	0.435	100	14 Virtu ITG	1 Anonymous
13:45:36	M	12.865	0.435	100	11 Macquarie	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 09:38	C:CS	14.25	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation

Date ET

Symbol

Price

Type

Headline

2026-05-14 09:38

C:CS

14.25

In the News

FP/wire say Teck, rivals hear copper near record high

2026-05-01 06:10

C:CS