C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

11:51:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	2.2	11.86	·	11.87	4.5	11.865	+0.925	8.5	4,466.8	51,916	15,050	11.60 12.03 11.55	18.04 6.43	11:33:02	May 01	15 min RT 2¢
TSX - T	2.2	11.86	·	11.87	4.5	11.865	+0.925	8.5	2,096.6	24,422	6,410	11.60 12.03 11.55	18.04 6.43	11:33:02		15 min
NEO ATS - U						11.87	+0.93	8.5	315.6	3,653	1,253	11.64 12.03 11.64		11:32:49		15 min
Alpha - A						11.89	+0.95	8.7	202.6	2,326	1,119	11.62 12.03 11.62		11:32:12		15 min
Omega - O						11.875	+0.935	8.5	113.8	1,287	830	11.60 12.03 11.60		11:32:49		15 min
CSE ATS - P						11.865	+0.925	8.5	145.2	1,679	560	11.63 12.025 11.63		11:32:57		15 min
CXC - X						11.875	+0.935	8.5	1,060.3	12,412	2,273	11.60 12.03 11.60		11:32:46		15 min
CX2 - H						11.875	+0.935	8.5	82.2	932	584	11.63 12.03 11.61		11:32:46		15 min
CXD - D						11.865	+0.925	8.5	121.7	1,386	786	11.61 12.015 11.61		11:32:50		15 min
MatchNOW - M						10.94			185.6	2,157	722					15 min
Instinet - I						11.875	+0.935	8.5	0.9	10	9	11.99 11.99 11.835		11:32:45		15 min
Lynx - Y						11.89	+0.95	8.7	140.2	1,628	494	11.64 12.03 11.64		11:29:17		15 min
CS2 - S						11.69	+0.75	6.9	2.0	23	10	11.81 11.81 11.69		09:35:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15050

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:36:27	P	11.875	0.935	100	85 Scotia	85 Scotia	K
11:36:15	P	11.875	0.935	100	39 Merrill Lynch	79 CIBC	K
11:36:12	X	11.875	0.935	100	39 Merrill Lynch	85 Scotia	K
11:36:08	P	11.875	0.935	100	39 Merrill Lynch	79 CIBC	K
11:36:08	O	11.875	0.935	100	85 Scotia	1 Anonymous	K
11:36:08	O	11.875	0.935	100	85 Scotia	1 Anonymous	K
11:35:58	H	11.875	0.935	100	85 Scotia	85 Scotia	K
11:35:57	X	11.87	0.93	100	79 CIBC	65 Goldman	K
11:35:57	X	11.875	0.935	100	85 Scotia	65 Goldman	K
11:35:54	D	11.88	0.94	100	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations

Date ET

Symbol

Price

Type

Headline

2026-05-01 06:10

C:CS

11.26

In the News

Globe says Nagle keeps Capstone Copper at "outperform"

2026-04-30 17:41

C:CS