C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

12:44:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	1.1	14.31	·	14.32	1.0	14.31	+0.73	5.4	6,204.5	86,241	27,341	13.82 14.39 13.715	18.04 6.43	12:27:57	May 01	15 min RT 2¢
TSX - T	1.1	14.31	·	14.32	1.0	14.31	+0.73	5.4	3,571.9	49,798	12,157	13.82 14.39 13.72	18.04 6.43	12:27:57		15 min
NEO ATS - U						14.305	+0.725	5.3	523.4	7,238	2,750	13.90 14.38 13.715		12:27:32		15 min
Alpha - A						14.29	+0.71	5.2	205.5	2,831	1,209	13.97 14.38 13.72		12:26:56		15 min
Omega - O						14.315	+0.735	5.4	136.9	1,883	1,166	13.94 14.39 13.72		12:27:43		15 min
CSE ATS - P						14.315	+0.735	5.4	79.9	1,098	447	13.895 14.38 13.74		12:27:57		15 min
CXC - X						14.31	+0.73	5.4	843.8	11,739	4,450	13.84 14.385 13.72		12:27:38		15 min
CX2 - H						14.315	+0.735	5.4	101.7	1,402	689	13.885 14.375 13.73		12:27:43		15 min
CXD - D						14.30	+0.72	5.3	194.5	2,684	1,409	13.84 14.38 13.715		12:27:21		15 min
MatchNOW - M						13.58			291.3	3,998	2,211					15 min
Instinet - I						14.135	+0.555	4.1	2.7	38	22	14.335 14.345 14.13		11:08:58		15 min
Lynx - Y						14.28	+0.70	5.2	251.6	3,515	807	13.88 14.38 13.73		12:26:53		15 min
CS2 - S						14.29	+0.71	5.2	1.3	17	24	14.29 14.29 14.29		12:26:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27341

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:29:35	Y	14.30	0.72	300	2 RBC	2 RBC	K
12:29:35	Y	14.30	0.72	500	2 RBC	2 RBC	K
12:29:35	Y	14.30	0.72	200	2 RBC	2 RBC	K
12:29:32	O	14.31	0.73	100	1 Anonymous	80 National Bank	K
12:29:32	O	14.31	0.73	100	124 Questrade	80 National Bank	K
12:29:29	X	14.30	0.72	200	79 CIBC	79 CIBC	K
12:29:29	X	14.30	0.72	300	79 CIBC	1 Anonymous	K
12:29:29	D	14.30	0.72	2,000	2 RBC	79 CIBC	K
12:29:29	X	14.30	0.72	100	2 RBC	39 Merrill Lynch	K
12:29:29	D	14.30	0.72	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-01 06:10	C:CS	11.26	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2026-04-30 17:41	C:CS	11.32	News Release200	Capstone Copper Announces 2026 Annual General Meeting Results
2026-04-29 16:16	C:CS	10.84	News Release200	Capstone Copper Reports First Quarter 2026 Results
2026-04-29 15:22	C:CS	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:22	C:CS	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations

Date ET

Symbol

Price

Type

Headline

2026-05-01 06:10

C:CS

11.26

In the News

Globe says Nagle keeps Capstone Copper at "outperform"

2026-04-30 17:41

C:CS