20:35:09 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.14.86·4.905.04.86+0.010.22,850.013,2038,9624.84  4.96  4.807.79  4.2616:00:00May 1215 min RT 2¢
TSX - T0.14.86·4.905.04.86+0.010.21,597.67,3715,3794.84  4.96  4.807.79  4.2616:00:0015 min
NEO ATS - U 4.86+0.010.2173.48025074.85  4.95  4.8215:59:3915 min
Alpha - A 4.87+0.020.4110.95054504.81  4.96  4.8115:59:5315 min
Omega - O 4.87+0.020.4190.59062494.91  4.96  4.8115:59:3715 min
Pure - P 4.87+0.020.455.52571994.88  4.95  4.8215:59:3715 min
Chi-X - X 4.88+0.030.6380.71,7441,4914.81  4.95  4.8015:59:5315 min
CX2 - H 4.89+0.040.872.23283114.86  4.95  4.8115:59:5915 min
CXD - D 4.865+0.0150.322.4103944.91  4.945  4.85515:59:3915 min
TriAct - M 4.85239.81,156253    15 min
Instinet - I 4.855+0.0050.10.2124.915  4.915  4.85514:11:3215 min
Lynx - Y 4.856.831274.94  4.94  4.8415:56:1815 min

Recent Trades - Last 10 of 8962
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.860.01505 Penson80 National BankQ
16:00:00T4.860.01145 Penson1 AnonymousQ
16:00:00T4.860.01545 Penson13 InstinetQ
16:00:00T4.860.01205 Penson1 AnonymousQ
16:00:00T4.860.01671 Anonymous5 PensonQ
16:00:00T4.860.013253 Morgan Stanley5 PensonQ
16:00:00T4.860.01131 Anonymous5 PensonQ
16:00:00T4.860.017839 Merrill Lynch5 PensonQ
16:00:00T4.860.01251 Anonymous5 PensonQ
16:00:00T4.860.01765 Penson1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-12 21:54C:CS4.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-12 21:54C:CS4.47SEDAR MD & ASEDAR MD & A
2022-05-12 21:31C:CS4.47News ReleaseCapstone Copper earns $35.1-million in Q1 2022