22:01:06 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com22:01:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.11.07·1.096.01.062,703.72,9571,3011.08  1.11  1.061.15  0.3315:59:59Jul 3015 min RT 2¢
TSX - T0.11.07·1.096.01.07+0.010.91,376.21,5064471.08  1.11  1.061.15  0.3315:59:5715 min
NEO ATS - U 1.07+0.010.9956.01,0493841.08  1.11  1.0615:59:5715 min
Alpha - A 1.0685.093551.08  1.11  1.0615:59:5915 min
Omega - O 1.0647.3491791.06  1.11  1.0615:59:2615 min
Pure - P 1.0635.639621.08  1.11  1.0615:49:4415 min
Chi-X - X 1.07+0.010.981.4891021.08  1.11  1.0715:45:5115 min
CX2 - H 1.08+0.021.90.81191.11  1.11  1.0815:36:0415 min
CXD - D 1.07+0.010.948.852241.10  1.11  1.0715:59:3115 min
TriAct - M 1.0672.78029    15:59:2215 min

Recent Trades - Last 10 of 1301
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M1.070.01421 Anonymous1 AnonymousE
15:59:59A1.06 10039 Merrill Lynch79 CIBCK
15:59:57U1.070.011002 RBC2 RBCK
15:59:57U1.070.015002 RBC2 RBCK
15:59:57U1.070.011,9002 RBC2 RBCK
15:59:57U1.070.011,0002 RBC2 RBCK
15:59:57U1.070.011,0002 RBC2 RBCK
15:59:57T1.070.011002 RBC39 Merrill LynchK
15:59:57T1.070.013,7002 RBC1 AnonymousK
15:59:57T1.070.017002 RBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 12:11C:CS1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 12:11C:CS1.06SEDAR MD & ASEDAR MD & A
2020-07-30 09:40C:CS1.06News ReleaseCapstone Mining earns $4.3-million (U.S.) in Q2 2020
2020-07-27 07:51C:CS1.08News ReleaseCapstone to increase Pinto Valley cathode production
2020-07-16 07:15C:CS0.99In the NewsGlobe says CIBC hot on Capstone, cool on Ero