11:40:37 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CS - CAPSTONE MINING CORP. - http://www.capstonemining.com11:40:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  19.00.62 · 0.639.50.63+0.046.8892.55501190.58  0.65  0.580.92  0.4111:20:47Feb 1915 min RT 2¢
TSX - T19.00.62 · 0.639.50.63+0.046.8742.4457740.58  0.64  0.580.92  0.4111:20:4715 min
NEO ATS - U 0.63+0.046.835.022110.61  0.65  0.6010:44:2115 min
Alpha - A 0.64+0.058.520.51390.60  0.64  0.6010:44:1115 min
Omega - O 0.61+0.023.48.5520.61  0.61  0.6110:37:4815 min
Pure - P 0.63+0.046.812.5870.62  0.63  0.6011:20:3215 min
Chi-X - X 0.65+0.0610.23.0250.61  0.65  0.6110:44:2115 min
CX2 - H 0.62+0.035.11.0120.62  0.62  0.6211:14:4715 min
CXD - D 0.63+0.046.817.61140.64  0.64  0.6310:44:2115 min
TriAct - M 0.5952.0335    10:44:2115 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:20:47T0.630.0461,50033 Canaccord1 AnonymousK
11:20:47T0.630.0424,00033 Canaccord1 AnonymousK
11:20:47T0.630.0410,00033 Canaccord1 AnonymousK
11:20:47T0.630.042,5002 RBC1 AnonymousK
11:20:47T0.630.044,00033 Canaccord1 AnonymousK
11:20:47T0.630.0450033 Canaccord1 AnonymousK
11:20:47T0.630.041,00079 CIBC1 AnonymousK
11:20:32P0.630.043,00033 Canaccord1 AnonymousK
11:20:32T0.630.042,00033 Canaccord1 AnonymousK
11:20:32T0.630.046,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 13:30C:CS0.70News ReleaseCapstone Mining's Santo PEA pegs NPV at $1.66B (U.S.)
2020-02-11 18:47C:CS0.73SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-11 18:47C:CS0.73SEDAR MD & ASEDAR MD & A
2020-02-11 17:32C:CS0.73News ReleaseCapstone Mining loses $16.2-million in 2019