10:19:37 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CS - CAPSTONE MINING CORP. - http://www.capstonemining.com10:19:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  1.64.76·4.770.44.77-0.21-4.2396.41,8931,0624.81  4.83  4.666.64  1.3810:03:00Sep 1415 min RT 2¢
TSX - T1.64.76·4.770.44.77-0.21-4.2212.61,0195764.81  4.83  4.666.64  1.3810:03:0015 min
NEO ATS - U 4.79-0.19-3.821.3103944.80  4.81  4.6610:02:0415 min
Alpha - A 4.78-0.20-4.049.3233844.79  4.83  4.6710:02:2715 min
Omega - O 4.79-0.19-3.87.034314.71  4.81  4.6810:02:2715 min
Pure - P 4.78-0.20-4.06.632294.79  4.81  4.6709:57:2415 min
Chi-X - X 4.78-0.20-4.088.34191584.80  4.82  4.6710:01:0715 min
CX2 - H 4.78-0.20-4.06.733434.71  4.81  4.6810:00:4015 min
TriAct - M 4.984.52146    15 min
Lynx - Y 4.74-0.24-4.80.1114.74  4.74  4.7409:40:4815 min

Recent Trades - Last 10 of 1062
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:04:29A4.78-0.201009 BMO Nesbitt1 AnonymousK
10:04:29A4.77-0.2150079 CIBC7 TD SecK
10:04:21A4.78-0.201001 Anonymous1 AnonymousK
10:04:21X4.78-0.2010076 Industrial Alliance1 AnonymousK
10:04:21X4.78-0.201001 Anonymous1 AnonymousK
10:04:21U4.78-0.2010076 Industrial Alliance1 AnonymousK
10:04:04U4.79-0.191009 BMO Nesbitt79 CIBCK
10:04:04U4.79-0.1910013 Instinet79 CIBCK
10:04:04X4.79-0.191001 Anonymous1 AnonymousK
10:04:04M4.795-0.18530076 Industrial Alliance79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-14 09:05C:CS5.41In the NewsGlobe says little-followed Aura new TSX darling