C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

11:29:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	1.1	13.19	·	13.20	2.1	13.195	+0.505	4.0	2,864.1	37,193	9,618	13.02 13.29 12.88	18.04 5.755	11:12:30	Apr 16	15 min RT 2¢
TSX - T	1.1	13.19	·	13.20	2.1	13.20	+0.51	4.0	1,362.1	17,683	4,420	13.02 13.29 12.88	18.04 5.755	11:12:24		15 min
NEO ATS - U						13.19	+0.50	3.9	474.4	6,208	711	13.03 13.29 12.88		11:12:22		15 min
Alpha - A						13.20	+0.51	4.0	106.5	1,374	600	13.07 13.29 12.88		11:12:12		15 min
Omega - O						13.21	+0.52	4.1	40.4	519	273	13.03 13.29 12.88		11:10:23		15 min
CSE ATS - P						13.19	+0.50	3.9	58.9	763	182	13.06 13.29 12.88		11:11:13		15 min
CXC - X						13.195	+0.505	4.0	365.7	4,740	1,627	13.03 13.29 12.88		11:12:30		15 min
CX2 - H						13.195	+0.505	4.0	65.0	840	352	13.03 13.29 12.88		11:12:22		15 min
CXD - D						13.195	+0.505	4.0	149.2	1,935	503	13.145 13.275 12.885		11:11:39		15 min
MatchNOW - M						12.69			158.0	2,043	691					15 min
Instinet - I						13.115	+0.425	3.3	0.2	3	1	13.115 13.115 13.115		10:28:07		15 min
Lynx - Y						13.22	+0.53	4.2	83.6	1,085	254	13.03 13.29 12.89		11:09:59		15 min
CS2 - S						12.69			0.1	1	4			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9618

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:13:42	M	13.19	0.50	2	7 TD Sec	7 TD Sec	E
11:13:40	M	13.19	0.50	10	2 RBC	1 Anonymous	E
11:13:39	X	13.20	0.51	100	65 Goldman	1 Anonymous	K
11:13:38	P	13.20	0.51	100	1 Anonymous	79 CIBC	K
11:13:38	P	13.20	0.51	100	90 Barclays	79 CIBC	K
11:13:38	A	13.20	0.51	100	90 Barclays	79 CIBC	K
11:13:38	A	13.20	0.51	100	65 Goldman	79 CIBC	K
11:13:28	X	13.20	0.51	200	1 Anonymous	53 Morgan Stanley	K
11:13:28	X	13.20	0.51	500	1 Anonymous	79 CIBC	K
11:13:28	X	13.20	0.51	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:29	C:CS	12.69	In the News525	Globe says Capstone Copper reaffirmed at "outperform"
2026-04-10 06:47	C:CS	12.15	In the News525	Globe says Hutchison maintains Capstone Copper at "buy"
2026-04-07 17:00	C:CS	11.09	News Release200	Capstone Copper to Release First Quarter Results on April 29, 2026
2026-03-27 05:21	C:CS		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-02 16:43	C:CS	13.71	SEDAR MD & A815	SEDAR MD & A
2026-03-02 16:37	C:CS	13.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 16:16	C:CS	13.71	News Release200	Capstone Copper Reports Record Fourth Quarter 2025 Results
2026-02-20 06:53	C:CS	13.75	In the News525	Globe says Capstone cut to "neutral" at CIBC
2026-02-19 09:18	C:CS	13.75	In the News525	Globe says Desjardins cuts Capstone Copper to "hold"
2026-02-17 17:00	C:CS	14.91	News Release200	Capstone Copper Announces 2026 Guidance
2026-02-12 07:58	C:CS	16.44	In the News525	Globe says Capstone Copper maintained at "buy"
2026-02-05 18:32	C:CS	14.93	News Release200	Capstone Copper Announces Labour Agreement at Mantoverde Operation
2026-02-02 02:33	C:CS	15.09	News Release200	Capstone Copper resumes operations at Mantoverde mine
2026-01-22 15:47	C:CS	14.68	News Release200	Capstone Copper Responds to Media Reports Pertaining to Mantoverde Operation
2026-01-15 17:00	C:CS	14.07	News Release200	Capstone Copper Announces Record 2025 Production Results and Provides Update on Mantoverde Labour Negotiations
2026-01-06 09:21	C:CS	14.64	In the News525	Globe/wire say Capstone strike feeds Cu shortage theme
2026-01-02 03:28	C:CS	13.78	News Release200	Capstone Copper employees at Mantoverde to go on strike
2025-10-30 17:09	C:CS	11.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:09	C:CS	11.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:16	C:CS	11.83	News Release200	Capstone Copper Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:29

C:CS

12.69

In the News

Globe says Capstone Copper reaffirmed at "outperform"

2026-04-10 06:47

C:CS