01:50:58 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com01:50:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.50.58·0.5981.00.59+0.023.5277.9163940.58  0.59  0.570.92  0.3315:59:47May 1415 min RT 2¢
TSX - T0.50.58·0.5981.00.59+0.023.5156.191420.58  0.59  0.570.92  0.3315:59:4715 min
NEO ATS - U 0.59+0.023.58.0520.58  0.59  0.5814:52:4615 min
Alpha - A 0.59+0.023.565.739160.58  0.59  0.5812:53:3715 min
Omega - O 0.578.5550.58  0.59  0.5713:52:3715 min
Pure - P 0.58+0.011.812.0760.58  0.59  0.5814:18:4015 min
Chi-X - X 0.59+0.023.55.5340.59  0.59  0.5912:53:3715 min
CX2 - H 0.59+0.023.59.15140.58  0.59  0.5812:53:3715 min
CXD - D 0.570.102    May 25 15:59:5115 min
TriAct - M 0.570.401    May 25 15:17:4915 min
Instinet - I 0.58+0.011.812.5720.58  0.58  0.5812:54:1215 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47T0.590.024007 TD Sec5 Penson
15:59:47T0.590.029,0007 TD Sec7 TD SecK
15:29:38T0.580.011,00085 Scotia1 AnonymousK
15:29:38T0.580.015005 Penson1 AnonymousK
15:26:21T0.590.023007 TD Sec36 Latimer
15:26:20T0.590.025007 TD Sec7 TD SecK
15:03:22T0.580.0150085 Scotia7 TD SecK
15:03:22T0.580.015005 Penson7 TD SecK
15:03:22T0.580.011,000124 Questrade7 TD SecK
15:00:19H0.590.022380 National Bank36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 07:22C:CS0.485News ReleaseCapstone begins ramping up business at Cozamin
2020-04-29 22:18C:CS0.53News ReleaseCapstone Mining holders elect seven directors at AGM