C-CCD

V:CCD - Cascadero Copper Corporation - https://www.cascadero.com

21:23:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCD - V	7101.0	0.005	·	0.01	240.0	0.005	-0.005	-50.0	132.2	1	12	0.01 0.01 0.005	0.025 0.005	15:45:12	Jul 29	15 min RT 2¢
TSX-V - V	7101.0	0.005	·	0.01	240.0	0.01			121.0	1	4	0.01 0.01 0.01	0.025 0.005	15:29:44		15 min
Omega - O						0.01			8.0		2	0.01 0.01 0.01		11:37:33		15 min
MatchNOW - M						0.01			1.2		5			Sep 05/19		15 min
CS2 - S						0.005	-0.005	-50.0	2.0		1	0.005 0.005 0.005		15:45:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:12	S	0.005	-0.005	2,000	1 Anonymous	57 Interactive	K
15:29:44	V	0.01		1,000	80 National Bank	19 Desjardins	K
14:24:06	M	0.01		250	80 National Bank	2 RBC
14:23:30	M	0.01		250	7 TD Sec	7 TD Sec
14:23:04	M	0.01		250	80 National Bank	7 TD Sec
14:22:48	M	0.01		250	80 National Bank	80 National Bank
11:57:22	V	0.01		100,000	7 TD Sec	7 TD Sec	K
11:37:33	O	0.01		5,000	85 Scotia	1 Anonymous	K
10:40:49	M	0.01		200	1 Anonymous	2 RBC
10:40:49	O	0.01		3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-29 14:51	C:CCD	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 14:51	C:CCD	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-28 14:29	C:CCD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 14:29	C:CCD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-30 06:47	C:CCD	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:47	C:CCD	0.02	SEDAR MD & A815	SEDAR MD & A
2025-11-18 18:24	C:CCD	0.01	News Release200	Cascadero Copper holder Harder acquires 28.47M shares
2025-11-10 20:33	C:CCD	0.01	News Release200	Cascadero investor Harder acquires 32.12 million shares
2025-10-30 14:51	C:CCD	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 14:45	C:CCD	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-23 10:23	C:CCD	0.01	News Release200	CIBC Asset Management Opens the Market