Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-27	V	CCD	0.015	0.015	0.015	0.015	0.005	10,100	2	0.01	0.015				10,000			100
2023-03-24	V	CCD						963	1	0.01	0.015
2023-03-23	V	CCD	0.01	0.01	0.01	0.01		12,504	4	0.01	0.015	12,500									1
2023-03-22	V	CCD				0.01				0.01	0.015
2023-03-21	V	CCD				0.01				0.01	0.015
2023-03-20	V	CCD						629	4	0.01	0.015	347
2023-03-17	V	CCD						6	1	0.01	0.015
2023-03-16	V	CCD						275	4	0.01	0.015
2023-03-15	V	CCD	0.015	0.015	0.01	0.01		92,951	3	0.01	0.015	90,000			2,000	951
2023-03-14	V	CCD	0.01	0.01	0.01	0.01		20,020	3	0.01	0.015	20,000									20
2023-03-13	V	CCD						26	3	0.01	0.015
2023-03-10	V	CCD	0.01	0.01	0.01	0.01		40,103	4	0.01	0.015	40,000									101
2023-03-09	V	CCD	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015							1,000
2023-03-08	V	CCD				0.01				0.01	0.015
2023-03-07	V	CCD	0.01	0.01	0.01	0.01	-0.005	101,033	6	0.01	0.015	100,000				300					733
2023-03-06	V	CCD	0.015	0.015	0.015	0.015	0.005	10,050	3	0.01	0.015	10,000									50
2023-03-03	V	CCD	0.01	0.015	0.01	0.015	0.005	1,101,512	11	0.01	0.015	100,500	12	866,000	1,000			134,000
2023-03-02	V	CCD						1	1	0.01	0.015
2023-03-01	V	CCD	0.01	0.01	0.01	0.01		200,000	2	0.01	0.015	50,000						150,000
2023-02-28	V	CCD	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015				1,000
2023-02-27	V	CCD						820	2	0.01	0.015					800
2023-02-24	V	CCD	0.01	0.01	0.01	0.01	-0.005	125,100	3	0.01	0.015	50,000						75,000			100
2023-02-23	V	CCD						5	1	0.01	0.015					5
2023-02-22	V	CCD	0.01	0.01	0.01	0.01	-0.005	100,024	2	0.01	0.015				100,000						24
2023-02-21	V	CCD	0.015	0.015	0.015	0.015		1,050	3	0.01	0.015	40				10		1,000
2023-02-17	V	CCD	0.015	0.015	0.015	0.015		7,421	3	0.01	0.015	7,000						400			21
2023-02-16	V	CCD	0.015	0.015	0.015	0.015		96,351	8	0.01	0.015	96,300				11					40
2023-02-15	V	CCD	0.015	0.015	0.015	0.015		50,008	4	0.01	0.015	50,000				8
2023-02-14	V	CCD	0.015	0.015	0.015	0.015		11,740	4	0.01	0.015	1,000		9,846				894
2023-02-13	V	CCD	0.01	0.015	0.01	0.015		215,407	13	0.01	0.015	52,000		151,000		4,000		8,000			107
2023-02-10	V	CCD	0.015	0.015	0.015	0.015		2,200	2	0.01	0.015	2,000									200
2023-02-09	V	CCD	0.015	0.015	0.01	0.015		28,389	10	0.01	0.015	15,000				333		13,000			51
2023-02-08	V	CCD	0.015	0.015	0.015	0.015		10,025	2	0.01	0.015					25		10,000
2023-02-07	V	CCD	0.01	0.015	0.01	0.01	-0.005	40,557	7	0.01	0.015	35,000			4,000	850		703			4
2023-02-06	V	CCD						1	1	0.01	0.015
2023-02-03	V	CCD				0.015				0.01	0.015
2023-02-02	V	CCD						500	1	0.01	0.015							500
2023-02-01	V	CCD	0.015	0.015	0.015	0.015		9,025	3	0.01	0.015	7,000						2,000			25
2023-01-31	V	CCD	0.015	0.015	0.015	0.015		1,660	2	0.01	0.015			1,000				660
2023-01-30	V	CCD	0.015	0.015	0.015	0.015		50,022	4	0.01	0.015		2		12,000			38,000			20
2023-01-27	V	CCD	0.015	0.015	0.015	0.015		24,700	3	0.01	0.015	13,000			11,000			700
2023-01-26	V	CCD	0.015	0.015	0.015	0.015		9,467	3	0.01	0.015				6,000			3,000			467
2023-01-25	V	CCD	0.015	0.015	0.015	0.015		12,389	4	0.01	0.015							12,000			329
2023-01-24	V	CCD						5,433	3	0.01	0.015		5,000			100
2023-01-23	V	CCD	0.015	0.015	0.015	0.015	0.005	101,963	6	0.01	0.015	98,000			3,000						963
2023-01-20	V	CCD	0.015	0.015	0.015	0.015	0.005	6,633	3	0.01	0.015	500		133	6,000
2023-01-19	V	CCD	0.01	0.01	0.01	0.01		75,100	2	0.01	0.015	75,000
2023-01-18	V	CCD						102	2	0.01	0.015					102
2023-01-17	V	CCD	0.01	0.01	0.01	0.01		20,000	1	0.01	0.015	20,000
2023-01-16	V	CCD	0.01	0.015	0.01	0.01		88,483	7	0.01	0.015	74,000			14,000						200
2023-01-13	V	CCD	0.01	0.01	0.01	0.01	-0.005	77,820	5	0.01	0.015	77,800									20
2023-01-12	V	CCD				0.015				0.01	0.015
2023-01-11	V	CCD				0.015				0.01	0.015
2023-01-10	V	CCD						700	1	0.01	0.015					700
2023-01-09	V	CCD				0.015				0.01	0.015
2023-01-06	V	CCD	0.015	0.015	0.015	0.015		4,000	1	0.01	0.015	4,000
2023-01-05	V	CCD	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015	1,000
2023-01-04	V	CCD				0.01				0.01	0.015
2023-01-03	V	CCD	0.015	0.015	0.015	0.015	0.005	1,942	2	0.01	0.015	942	1,000
2022-12-30	V	CCD	0.01	0.01	0.01	0.01	-0.005	50,511	5	0.01	0.015	20,300			30,000	211
2022-12-29	V	CCD	0.015	0.015	0.01	0.015	0.005	178,500	24	0.01	0.015	90,000		1,000	87,000						500