C-BSX

T:BSX - BELO SUN MINING CORP. J - https://www.belosun.com/

02:31:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSX - T	20.2	1.26	·	1.33	4.0	1.31	+0.04	3.1	1,039.4	1,302	1,433	1.27 1.35 1.27	1.655 0.28	16:00:00	Sep 08	15 min RT 2¢
TSX - T	20.2	1.26	·	1.33	4.0	1.31	+0.04	3.1	772.6	985	670	1.27 1.35 1.27	1.655 0.28	16:00:00		15 min
NEO ATS - U						1.32	+0.05	3.9	66.9	77	221	1.32 1.34 1.29		15:59:54		15 min
Alpha - A						1.33	+0.06	4.7	22.9	26	105	1.34 1.35 1.29		15:57:19		15 min
Omega - O						1.33	+0.06	4.7	22.7	27	68	1.30 1.34 1.30		15:59:30		15 min
CSE ATS - P						1.32	+0.05	3.9	22.1	26	72	1.34 1.34 1.29		15:59:47		15 min
CXC - X						1.32	+0.05	3.9	24.7	29	65	1.32 1.34 1.30		15:59:38		15 min
CX2 - H						1.32	+0.05	3.9	45.1	56	75	1.33 1.35 1.29		15:56:14		15 min
CXD - D						1.315	+0.045	3.5	20.0	24	66	1.33 1.345 1.295		15:51:07		15 min
MatchNOW - M						1.27			12.7	15	53			Sep 02/20		15 min
Lynx - Y						1.32	+0.05	3.9	29.5	37	36	1.31 1.34 1.29		15:59:47		15 min
CS2 - S						1.33	+0.06	4.7	0.2	0	2	1.33 1.33 1.33		15:57:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1433

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.31	0.04	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.31	0.04	800	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.31	0.04	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	1.31	0.04	200	2 RBC	1 Anonymous	KQ
16:00:00	T	1.31	0.04	1,300	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.31	0.04	700	3 ATB	53 Morgan Stanley	KQ
16:00:00	T	1.31	0.04	57	7 TD Sec	85 Scotia	Q
16:00:00	T	1.31	0.04	43	7 TD Sec	79 CIBC	Q
16:00:00	T	1.31	0.04	40	1 Anonymous	7 TD Sec	Q
16:00:00	T	1.31	0.04	100	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 11:20	C:BSX	1.41	News Release200	Belo Sun holder La Mancha to see interest fall to 19.9%
2026-08-12 19:09	C:BSX	1.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 19:09	C:BSX	1.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-27 12:42	C:BSX	0.92	News Release200	Belo Sun wins final dismissal of Brazilian lawsuit
2026-07-16 18:00	C:BSX	0.95	News Release200	Belo Sun Reports on New Court Proceedings Regarding the Volta Grande Gold Project
2026-06-30 12:29	C:BSX	1.03	News Release200	Belo Sun Mining talks Volta Grande work progress
2026-06-08 12:20	C:BSX	1.04	News Release200	Belo Sun's Espeschit out as Brazilian president
2026-06-01 18:16	C:BSX	1.22	News Release200	Belo Sun talks Brazil legal licensing dispute
2026-05-26 18:00	C:BSX	1.30	News Release200	Belo Sun Announces 2026 Shareholder Meeting Voting Results and Corporate Update
2026-05-21 16:11	C:BSX	1.25	News Release200	Belo Sun provides update on Brazil court proceedings
2026-05-12 17:00	C:BSX	1.33	News Release200	Belo Sun to Commence Technical Studies on Volta Grande Gold Project
2026-05-12 07:01	C:BSX	1.33	In the News525	Globe says new coverage rates Belo Sun "outperform"
2026-05-07 12:48	C:BSX	1.23	News Release200	Belo Sun Mining Corp. Begins Trading on OTCQX
2026-05-07 12:17	C:BSX	1.23	News Release200	Belo Sun starts trading on OTCQX
2026-05-06 18:26	C:BSX	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:25	C:BSX	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 18:04	C:BSX	1.20	News Release200	Belo Sun Provides Update on Volta Grande Gold Project
2026-03-30 06:40	C:BSX	1.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:40	C:BSX	1.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:40	C:BSX	1.20	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-08 11:20

C:BSX

1.41

News Release

Belo Sun holder La Mancha to see interest fall to 19.9%

2026-08-12 19:09

C:BSX