C-BSX

T:BSX - BELO SUN MINING CORP. J - https://www.belosun.com/

19:44:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSX - T	2.0	1.27	·	1.32	1.5	1.32	-0.07	-5.0	1,429.6	1,810	1,782	1.36 1.37 1.28	1.64 0.195	16:00:00	May 12	15 min RT 2¢
TSX - T	2.0	1.27	·	1.32	1.5	1.32	-0.07	-5.0	670.4	850	805	1.36 1.37 1.28	1.64 0.195	16:00:00		15 min
NEO ATS - U						1.29	-0.10	-7.2	243.5	318	170	1.33 1.35 1.28		15:59:30		15 min
Alpha - A						1.31	-0.08	-5.8	37.3	47	53	1.36 1.36 1.28		15:59:56		15 min
Omega - O						1.29	-0.10	-7.2	67.1	81	164	1.36 1.36 1.28		15:59:58		15 min
CSE ATS - P						1.29	-0.10	-7.2	36.8	46	55	1.32 1.355 1.28		15:59:30		15 min
CXC - X						1.30	-0.09	-6.5	201.9	255	189	1.32 1.355 1.28		15:59:34		15 min
CX2 - H						1.31	-0.08	-5.8	90.0	110	172	1.33 1.36 1.28		15:59:59		15 min
CXD - D						1.295	-0.095	-6.8	10.2	12	36	1.335 1.345 1.29		15:59:30		15 min
MatchNOW - M						1.39			13.6	17	91			Sep 02/20		15 min
Lynx - Y						1.30	-0.09	-6.5	58.9	75	47	1.33 1.34 1.28		15:50:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1782

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.32	-0.07	1,900	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.32	-0.07	1,900	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	1.32	-0.07	400	53 Morgan Stanley	62 Haywood	KQ
16:00:00	T	1.32	-0.07	200	53 Morgan Stanley	124 Questrade	KQ
16:00:00	T	1.32	-0.07	40	124 Questrade	1 Anonymous	Q
16:00:00	T	1.32	-0.07	45	124 Questrade	1 Anonymous	Q
16:00:00	T	1.32	-0.07	11	124 Questrade	7 TD Sec	Q
16:00:00	T	1.32	-0.07	80	124 Questrade	1 Anonymous	Q
16:00:00	T	1.32	-0.07	75	124 Questrade	39 Merrill Lynch	Q
16:00:00	T	1.32	-0.07	1,900	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:00	C:BSX	1.33	News Release200	Belo Sun to Commence Technical Studies on Volta Grande Gold Project
2026-05-07 12:48	C:BSX	1.23	News Release200	Belo Sun Mining Corp. Begins Trading on OTCQX
2026-05-07 12:17	C:BSX	1.23	News Release200	Belo Sun starts trading on OTCQX
2026-05-06 18:26	C:BSX	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:25	C:BSX	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 18:04	C:BSX	1.20	News Release200	Belo Sun Provides Update on Volta Grande Gold Project
2026-03-30 06:40	C:BSX	1.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:40	C:BSX	1.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:40	C:BSX	1.20	SEDAR MD & A815	SEDAR MD & A
2026-03-18 09:26	C:BSX	1.35	In the News525	Globe says Paradigm rates Belo Sun "speculative buy"
2026-03-05 20:02	C:BSX	1.20	News Release200	Belo Sun appoints Buckingham to board
2026-02-25 12:04	C:BSX	1.20	News Release200	Belo Sun holder La Mancha increases interest to 24.9%
2026-02-24 18:00	C:BSX	1.20	News Release200	Belo Sun Announces Closing of Private Placement Financing
2026-02-23 18:00	C:BSX	1.22	News Release200	Belo Sun Announces Special Meeting of Shareholders Voting Results
2026-02-14 14:00	C:BSX	0.56	News Release200	Belo Sun Announces Reinstatement of Installation License for the Volta Grande Gold Project
2026-01-14 18:00	C:BSX	0.72	News Release200	Belo Sun Receives Ruling From Federal Court of Altamira, Para
2025-12-22 18:05	C:BSX	0.61	News Release200	Belo Sun arranges $30-million (U.S.) private placement
2025-11-19 12:33	C:BSX	0.34	News Release200	Belo Sun investor La Mancha acquires 10.02M shares
2025-11-05 21:10	C:BSX	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 21:10	C:BSX	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-12 17:00

C:BSX

1.33

News Release

Belo Sun to Commence Technical Studies on Volta Grande Gold Project

2026-05-07 12:48

C:BSX