Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:02:01 EDT Thu 16 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:AU
- Aurion Resources Ltd. -
https://www.aurionresources.com
06:02:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AU
- V
↑ATS
0.6
1.80
·
1.93
0.5
1.92
-0.07
-3.5
501.1
821
1,722
1.99
1.995
1.87
2.03 0.69
Apr 15
Jan 19
15 min
RT 2¢
TSX-V - V
0.6
1.80
·
1.93
0.5
1.92
-0.07
-3.5
137.0
226
446
1.99
1.99
1.87
2.03 0.69
Apr 15
15 min
NEO ATS - U
1.90
-0.09
-4.5
74.0
123
225
1.93
1.96
1.87
Apr 15
15 min
Alpha - A
1.90
-0.09
-4.5
2.9
4
16
1.98
1.98
1.88
Apr 15
15 min
Omega - O
1.90
-0.09
-4.5
30.3
48
125
1.95
1.98
1.87
Apr 15
15 min
CSE ATS - P
1.89
-0.10
-5.0
15.4
24
67
1.96
1.97
1.87
Apr 15
15 min
CXC - X
1.89
-0.10
-5.0
65.3
118
116
1.94
1.97
1.87
Apr 15
15 min
CX2 - H
1.90
-0.09
-4.5
21.8
36
71
1.95
1.98
1.87
Apr 15
15 min
CXD - D
1.895
-0.095
-4.8
31.8
56
55
1.995
1.995
1.88
Apr 15
15 min
MatchNOW - M
1.99
60.9
90
317
Sep 10/20
15 min
Lynx - Y
1.91
-0.08
-4.0
61.7
95
284
1.95
1.97
1.88
Apr 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1722
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-19 06:45
C:AU
1.37
News Release
200
Aurion Intersects High Grade Gold at Kaaresselka, Risti property
2025-12-02 07:00
C:AU
1.10
News Release
200
Aurion Reports the First Results from the Autumn Drill Program at Kaaresselka, Risti property
2025-11-26 16:07
C:AU
1.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-26 16:01
C:AU
1.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-09-24 16:25
C:AU
1.16
News Release
200
Aurion notes KoBold begins exploration at Risti
2025-09-22 22:26
C:AU
1.05
Private Placement
250
Aurion Resources 885,000-share private placement
2025-09-22 21:04
C:AU
1.05
News Release
200
Aurion Resources grants options to buy 1.37M shares
2025-09-19 12:41
C:AU
1.01
News Release
200
Aurion Resources closes $743,400 private placement
2025-09-08 07:00
C:AU
1.05
News Release
200
Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14
C:AU
1.05
Private Placement
250
Aurion Resources 11.06-million-share private placement
2025-09-05 16:55
C:AU
1.05
News Release
200
Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55
C:AU
1.00
News Release
200
Aurion Resources closes $9.29-million placement
2025-09-04 07:00
C:AU
1.05
News Release
200
Aurion Closes C$9.3 Million Strategic Investment
2025-08-26 14:54
C:AU
0.85
News Release
200
Aurion arranges $9.29-million private placement
2025-08-11 07:00
C:AU
0.80
News Release
200
Aurion Intersects 4.42 g/t Au over 32.55 m at Kaaresselka, Risti Property
2025-06-26 07:00
C:AU
0.71
News Release
200
Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00
C:AU
0.79
News Release
200
Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57
C:AU
0.78
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 12:57
C:AU
0.78
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-28 12:58
C:AU
0.825
SEDAR MD & A
815
SEDAR MD & A