10:43:38 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AU - Aurion Resources Ltd. - http://www.aurionresources.com10:43:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AU - V  7.51.01·1.030.21.03+0.011.023.524301.03  1.03  1.011.24  0.6510:04:08Nov 2615 min RT 2¢
TSX-V - V7.51.01·1.030.21.01-0.01-1.09.91091.03  1.03  1.011.24  0.6510:04:0715 min
NEO ATS - U 1.03+0.011.06.57101.02  1.03  1.0110:04:0815 min
Chi-X - X 1.01-0.01-1.00.4031.02  1.02  1.0110:04:0715 min
CX2 - H 1.01-0.01-1.06.7771.01  1.01  1.0110:04:0715 min
TriAct - M 1.020.01    Sep 10-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:04:08U1.030.0120062 Haywood1 AnonymousK
10:04:08U1.030.011,10062 Haywood1 AnonymousK
10:04:07V1.01-0.013,3001 Anonymous1 AnonymousK
10:04:07V1.01-0.013,1002 RBC1 AnonymousK
10:04:07V1.01-0.011,6002 RBC1 AnonymousK
10:04:07V1.02 10079 CIBC1 AnonymousK
10:04:07H1.01-0.014002 RBC1 AnonymousK
10:04:07H1.01-0.013002 RBC1 AnonymousK
10:04:07X1.01-0.0110062 Haywood1 AnonymousK
10:04:07U1.01-0.017001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 19:40C:AU1.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-26 19:40C:AU1.07SEDAR MD & ASEDAR MD & A
2021-11-25 12:20C:AU1.10News ReleaseAurion closes $16.69-million private placement
2021-11-23 18:29C:AU1.08Property AgreementAurion Resources, Dragon purchase agreement amended
2021-11-19 09:44C:AU1.15News ReleaseAurion arranges private placement with Kinross
2021-11-08 12:12C:AU0.98News ReleaseAurion Resources options Silaskaira to Kinross Gold
2021-11-05 13:06C:AU0.98News ReleaseAurion increases private placement to $13.5-million