C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

17:57:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.5	32.45	·	33.90	0.2	33.64	+0.27	0.8	951.0	31,566	2,564	33.38 33.90 32.53	48.80 25.00	16:00:00	Jul 13	15 min RT 2¢
TSX-V - V	1.5	32.45	·	33.90	0.2	33.64	+0.27	0.8	255.5	8,481	1,158	33.38 33.90 32.53	48.80 25.00	16:00:00		15 min
NEO ATS - U						33.61	+0.24	0.7	154.9	5,156	297	33.28 33.88 32.60		15:59:48		15 min
Alpha - A						33.61	+0.24	0.7	5.0	165	34	32.89 33.80 32.66		15:59:48		15 min
Omega - O						33.51	+0.14	0.4	19.8	651	117	32.91 33.81 32.62		15:52:06		15 min
CSE ATS - P						33.61	+0.24	0.7	14.7	484	134	32.92 33.83 32.60		15:59:53		15 min
CXC - X						33.61	+0.24	0.7	395.7	13,146	297	32.86 33.715 32.57		15:59:48		15 min
CX2 - H						33.64	+0.27	0.8	25.6	840	179	33.37 33.82 32.54		15:59:26		15 min
CXD - D						33.64	+0.27	0.8	18.8	624	97	33.075 33.88 32.60		15:59:26		15 min
MatchNOW - M						33.37			49.9	1,653	191			Sep 11/20		15 min
Instinet - I						33.405	+0.035	0.1	0.6	20	3	33.545 33.545 33.405		15:31:29		15 min
Lynx - Y						33.67	+0.30	0.9	10.5	346	57	32.81 33.90 32.65		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2564

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	33.64	0.27	60	13 Instinet	80 National Bank	Q
16:00:00	V	33.64	0.27	71	79 CIBC	80 National Bank	Q
16:00:00	V	33.64	0.27	3	79 CIBC	80 National Bank	Q
16:00:00	V	33.64	0.27	58	79 CIBC	80 National Bank	Q
16:00:00	V	33.64	0.27	5	2 RBC	80 National Bank	Q
16:00:00	V	33.64	0.27	64	1 Anonymous	80 National Bank	Q
16:00:00	V	33.64	0.27	97	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	33.64	0.27	2	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	33.64	0.27	27	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	33.64	0.27	45	13 Instinet	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets

Date ET

Symbol

Price

Type

Headline

2026-07-13 20:08

C:ARTG

31.47

News Release

Artemis Gold produces 74,063 oz Au in Q2

2026-07-02 11:31

C:ARTG