C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

23:16:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	39.50	·	40.72	0.1	40.64	+1.17	3.0	512.1	20,382	3,039	38.70 40.70 38.35	48.80 29.13	16:00:00	19:37	15 min RT 2¢
TSX-V - V	0.2	39.50	·	40.72	0.1	40.64	+1.17	3.0	252.5	10,060	1,434	38.70 40.70 38.36	48.80 29.13	16:00:00		15 min
NEO ATS - U						40.67	+1.20	3.0	29.5	1,169	187	39.31 40.67 38.92		15:59:52		15 min
Alpha - A						40.61	+1.14	2.9	2.7	108	26	39.59 40.69 39.59		15:59:41		15 min
Omega - O						40.65	+1.18	3.0	8.4	336	50	38.71 40.65 38.71		15:59:15		15 min
CSE ATS - P						40.69	+1.22	3.1	6.8	271	51	39.41 40.69 39.00		15:59:08		15 min
CXC - X						40.63	+1.16	2.9	63.5	2,527	367	39.50 40.69 38.82		15:59:02		15 min
CX2 - H						40.66	+1.19	3.0	33.5	1,328	298	38.36 40.66 38.35		15:59:43		15 min
CXD - D						40.66	+1.19	3.0	56.1	2,233	262	38.44 40.66 38.36		15:59:55		15 min
MatchNOW - M						39.47			40.2	1,607	264			Sep 11/20		15 min
Instinet - I						40.475	+1.005	2.5	0.6	24	6	39.71 40.475 39.71		15:50:55		15 min
Lynx - Y						40.67	+1.20	3.0	18.0	712	92	39.50 40.67 38.95		15:59:54		15 min
CIX ASPEN - J						40.16	+0.69	1.7	0.2	8	2	39.65 40.16 39.65		14:01:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3039

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	40.64	1.17	1	80 National Bank	80 National Bank	ZW
16:02:57	U	40.64	1.17	2,915	85 Scotia	85 Scotia	Z
16:00:00	V	40.64	1.17	3	14 Virtu ITG	80 National Bank	Q
16:00:00	V	40.64	1.17	57	1 Anonymous	80 National Bank	Q
16:00:00	V	40.64	1.17	39	89 Raymond James	80 National Bank	Q
16:00:00	V	40.64	1.17	46	90 Barclays	80 National Bank	Q
16:00:00	V	40.64	1.17	7	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	40.64	1.17	77	80 National Bank	1 Anonymous	Q
16:00:00	V	40.64	1.17	71	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	40.64	1.17	88	80 National Bank	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 19:37	C:ARTG	40.64	Dividend Declared190	Artemis Gold to pay five-cent dividend Dec. 8
2026-11-04 06:49	C:ARTG	35.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-04 06:48	C:ARTG	35.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-04 06:46	C:ARTG	35.12	News Release200	Artemis Gold Declares Quarterly Cash Dividend of $0.05 per Common Share
2026-11-04 06:45	C:ARTG	35.12	News Release200	Artemis Gold Reports Financial and Operating Results for Q3 2026
2026-10-13 17:00	C:ARTG	38.29	News Release200	Artemis Gold Reports Q3 2026 Production Results in Line with Guidance
2026-09-29 07:34	C:ARTG	38.55	In the News525	Globe says Artemis Gold maintained at "hold"
2026-09-21 06:45	C:ARTG	41.00	News Release200	Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
2026-09-09 20:43	C:ARTG	42.09	News Release200	Artemis Gold Announces Issuance of Share Units in Connection with Payment of Cash Dividend
2026-08-20 17:00	C:ARTG	42.00	News Release200	Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
2026-08-18 22:42	C:ARTG	38.44	Miscellaneous270	Artemis share issuance under participation agreement
2026-08-18 16:55	C:ARTG	38.44	News Release200	Artemis to issue 500k shares under participation deal
2026-08-11 16:38	C:ARTG	39.59	Dividend Declared190	Artemis Gold to pay five-cent dividend Sept. 9
2026-08-10 21:05	C:ARTG	39.93	News Release200	Artemis investor Beedie completes reorganization
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share

Date ET

Symbol

Price

Type

Headline

2026-11-06 19:37

C:ARTG

40.64

Dividend Declared

Artemis Gold to pay five-cent dividend Dec. 8

2026-11-04 06:49

C:ARTG