18:58:38 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  0.25.60·5.740.15.67-0.01-0.2169.39384695.71  5.80  5.647.93  4.8615:59:59May 1915 min RT 2¢
TSX-V - V0.25.60·5.740.15.67-0.01-0.272.54002035.78  5.78  5.647.93  4.8615:59:5915 min
NEO ATS - U 5.65-0.03-0.56.033245.75  5.78  5.6415:59:5915 min
Alpha - A 5.69+0.010.223.0129415.72  5.78  5.6515:57:0415 min
Pure - P 5.67-0.01-0.20.6365.71  5.72  5.6715:45:4615 min
Chi-X - X 5.67-0.01-0.27.742345.77  5.77  5.6415:44:2615 min
CX2 - H 5.65-0.03-0.516.993605.73  5.80  5.6415:59:5915 min
CXD - D 5.6820.1114255.71  5.72  5.6715:43:1015 min
TriAct - M 5.6822.612476    Sep 11-2015 min

Recent Trades - Last 10 of 469
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U5.65-0.031001 Anonymous79 CIBCK
15:59:59V5.67-0.013009 BMO Nesbitt2 RBCK
15:59:59H5.65-0.031001 Anonymous79 CIBCK
15:59:53V5.67-0.017001 Anonymous2 RBCK
15:59:53V5.67-0.016001 Anonymous2 RBCK
15:59:50H5.67-0.0161 Anonymous36 LatimerE
15:59:50V5.67-0.011001 Anonymous2 RBCK
15:59:49V5.65-0.0310079 CIBC53 Morgan StanleyK
15:59:30V5.67-0.012001 Anonymous2 RBCK
15:58:57M5.67-0.011009 BMO Nesbitt2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-18 21:45C:ARTG5.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-18 21:45C:ARTG5.60SEDAR MD & ASEDAR MD & A
2022-05-02 10:15C:ARTG7.10News ReleaseArtemis Gold awards Blackwater EPC contract to Sedgman