C-ARTG

V:ARTG - ARTEMIS GOLD INC - https://artemisgoldinc.com

12:22:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.0	4.58	·	4.61	0.7	4.60	-0.03	-0.6	11.7	48	102	4.65 4.65 4.55	6.42 3.48	11:52:13	May 24	15 min RT 2¢
TSX-V - V	1.0	4.58	·	4.61	0.7	4.61	-0.02	-0.4	3.0	13	23	4.65 4.65 4.57	6.42 3.48	11:15:03		15 min
NEO ATS - U						4.60	-0.03	-0.6	2.2	9	14	4.55 4.60 4.55		11:52:13		15 min
Alpha - A						4.56	-0.07	-1.5	0.3	1	2	4.55 4.56 4.55		10:11:47		15 min
Omega - O						4.55	-0.08	-1.7	0.5	2	1	4.55 4.55 4.55		10:11:45		15 min
Pure - P						4.61	-0.02	-0.4	0.2	1	2	4.59 4.61 4.59		11:15:03		15 min
Chi-X - X						4.60	-0.03	-0.6	0.3	1	3	4.59 4.61 4.59		11:46:53		15 min
CX2 - H						4.60	-0.03	-0.6	2.6	11	18	4.55 4.60 4.55		11:46:53		15 min
CXD - D						4.59	-0.04	-0.9	1.4	6	15	4.55 4.59 4.55		10:41:25		15 min
TriAct - M						4.63			1.3	5	24			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:01:11	M	4.58	-0.05	10	14 Virtu ITG	1 Anonymous
11:56:10	M	4.58	-0.05	10	14 Virtu ITG	1 Anonymous
11:52:13	U	4.60	-0.03	100	85 Scotia	53 Morgan Stanley	K
11:46:53	X	4.60	-0.03	100	85 Scotia	79 CIBC	K
11:46:53	H	4.60	-0.03	200	1 Anonymous	79 CIBC	K
11:42:22	M	4.59	-0.04	10	14 Virtu ITG	1 Anonymous
11:23:49	M	4.59	-0.04	10	14 Virtu ITG	1 Anonymous
11:15:17	M	4.59	-0.04	10	14 Virtu ITG	1 Anonymous
11:15:03	V	4.60	-0.03	100	79 CIBC	1 Anonymous	K
11:15:03	V	4.60	-0.03	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-24 21:26	C:ARTG	4.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 21:26	C:ARTG	4.49	SEDAR MD & A815	SEDAR MD & A
2023-05-17 07:40	C:ARTG	4.56	News Release200	Artemis Gold continues work at Blackwater
2023-05-09 13:10	C:ARTG	4.87	News Release200	Artemis Gold appoints Andres director, Brown VP, IR
2023-05-04 10:50	C:ARTG	4.66	News Release200	Artemis Gold begins gold hedge program for Blackwater