C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

19:52:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	32.98	·	34.25	0.2	33.15	-2.40	-6.8	4,079.6	135,351	5,594	34.00 34.54 32.99	48.80 19.18	16:00:00	May 06	15 min RT 2¢
TSX-V - V	0.2	32.98	·	34.25	0.2	33.15	-2.40	-6.8	3,551.9	117,796	2,701	34.00 34.38 33.00	48.80 19.18	16:00:00		15 min
NEO ATS - U						33.29	-2.26	-6.4	95.0	3,163	687	33.79 34.38 33.025		15:59:59		15 min
Alpha - A						33.34	-2.21	-6.2	10.9	363	66	33.71 34.54 33.06		15:59:54		15 min
Omega - O						33.24	-2.31	-6.5	81.5	2,703	273	33.79 34.36 33.08		15:59:29		15 min
CSE ATS - P						33.11	-2.44	-6.9	21.7	721	181	33.70 34.46 33.05		15:59:59		15 min
CXC - X						33.11	-2.44	-6.9	46.8	1,557	257	34.05 34.38 33.00		15:59:59		15 min
CX2 - H						33.24	-2.31	-6.5	56.7	1,886	359	34.05 34.31 33.00		15:59:29		15 min
CXD - D						33.25	-2.30	-6.5	83.3	2,769	369	34.01 34.22 33.025		15:59:47		15 min
MatchNOW - M						35.55			104.4	3,482	530			Sep 11/20		15 min
Instinet - I						33.145	-2.405	-6.8	1.2	40	12	33.51 33.51 33.14		15:55:58		15 min
Lynx - Y						33.15	-2.40	-6.8	26.2	872	159	33.70 34.31 32.99		15:59:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5594

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	33.15	-2.40	35	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	33.15	-2.40	72	1 Anonymous	80 National Bank	Q
16:00:00	V	33.15	-2.40	72	1 Anonymous	80 National Bank	Q
16:00:00	V	33.15	-2.40	75	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	33.15	-2.40	81	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	33.15	-2.40	72	1 Anonymous	80 National Bank	Q
16:00:00	V	33.15	-2.40	75	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	33.15	-2.40	81	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	33.15	-2.40	28	1 Anonymous	80 National Bank	Q
16:00:00	V	33.15	-2.40	16	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance

Date ET

Symbol

Price

Type

Headline

2026-05-06 19:47

C:ARTG

35.22

SEDAR Interim Financial Statements

2026-05-06 19:47

C:ARTG

35.22