C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:35:10 EDT Thu 04 Sep 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com

15:35:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		838.63	·	846.29		842.32	-4.75	-0.6	40,988.9		1,461	846.22 846.98 835.57	853.15 540.81	15:35:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1461

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:01	V	842.32	-4.75	40,988,900	0	0	K
15:34:46	V	842.47	-4.60	40,863,962	0	0	K
15:34:31	V	842.46	-4.61	40,827,462	0	0	K
15:34:16	V	842.43	-4.64	40,815,891	0	0	K
15:34:01	V	842.53	-4.54	40,811,791	0	0	K
15:33:46	V	842.48	-4.59	40,805,891	0	0	K
15:33:31	V	842.40	-4.67	40,784,991	0	0	K
15:33:16	V	842.47	-4.60	40,720,591	0	0	K
15:33:01	V	842.20	-4.87	40,586,791	0	0	K
15:32:46	V	842.10	-4.97	40,459,748	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS