C-PNP

T:PNP - PINETREE CAPITAL LTD. J - http://www.pinetreecapital.com

23:42:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNP - T	0.1	5.50	·	5.85	0.2	5.85	+0.33	6.0	21.2	121	24	5.65 5.85 5.63	5.85 3.46	15:59:38	Apr 25	15 min RT 2¢
TSX - T	0.1	5.50	·	5.85	0.2	5.85	+0.33	6.0	20.5	118	16	5.65 5.85 5.63	5.85 3.46	15:59:38		15 min
NEO ATS - U						5.64	+0.12	2.2	0.2	1	2	5.64 5.64 5.64		15:40:21		15 min
Chi-X - X						5.65	+0.13	2.4	0.2	1	2	5.64 5.65 5.64		15:40:21		15 min
CXD - D						5.52			0.003		1			Mar 04		15 min
TriAct - M						5.52			0.3	2	3			Aug 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	T	5.85	0.33	300	9 BMO Nesbitt	124 Questrade	K
15:44:14	M	5.90	0.38	5	80 National Bank	80 National Bank	E
15:43:47	T	5.80	0.28	14,400	9 BMO Nesbitt	80 National Bank	K
15:43:47	T	5.78	0.26	100	9 BMO Nesbitt	1 Anonymous	K
15:41:47	T	5.72	0.20	100	9 BMO Nesbitt	1 Anonymous	K
15:40:21	T	5.65	0.13	2,000	9 BMO Nesbitt	22 Fidelity	K
15:40:21	X	5.65	0.13	100	9 BMO Nesbitt	1 Anonymous	K
15:40:21	X	5.64	0.12	100	9 BMO Nesbitt	80 National Bank	K
15:40:21	T	5.64	0.12	300	9 BMO Nesbitt	7 TD Sec	K
15:40:21	T	5.64	0.12	2,100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:38	C:PNP	5.52	News Release200	Pinetree earns $11.11-million in Q1
2024-04-25 17:17	C:PNP	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:17	C:PNP	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 18:46	C:PNP	4.99	News Release200	Pinetree earns $5.75-million in 2023
2024-02-29 17:46	C:PNP	4.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:46	C:PNP	4.99	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:26	C:PNP	4.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-26 17:53	C:PNP	3.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:27	C:PNP	3.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 17:26	C:PNP	3.90	News Release200	Pinetree Capital loses $712,000 in Q3 2023
2023-08-15 13:09	C:PNP	3.97	News Release200	Pinetree chief investment officer Okhai resigns
2023-07-28 17:21	C:PNP	3.85	News Release200	Pinetree has net investment gains of $3.16M in Q2
2023-07-28 17:08	C:PNP	3.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:00	C:PNP	3.50	News Release200	Pinetree increases Quorum shareholding to 11%
2023-05-30 18:12	C:PNP	3.50	News Release200	Pinetree Capital shareholders elect 4 directors at AGM