Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	BSEG	0.0216	0.0216	0.0216	0.0216	-0.0001	3,500	1	0.0136	0.0239
2026-02-05	Q	BSEG	0.0217	0.0217	0.0217	0.0217	-0.0002	6,000	1	0.0136	0.0239
2026-02-04	Q	BSEG	0.020238	0.0219	0.020238	0.0219	0.000475	8,000	3	0.0136	0.0239
2026-02-03	Q	BSEG	0.0244	0.0244	0.02	0.021425	-0.008575	97,920	11	0.0136	0.0219
2026-02-02	Q	BSEG	0.02	0.0358	0.02	0.03	0.011	143,900	9	0.023	0.03
2026-01-30	Q	BSEG	0.016	0.01902	0.016	0.019	0.00315	41,080	7	0.0125	0.02
2026-01-29	Q	BSEG	0.01585	0.01585	0.01585	0.01585	-0.00315	9,462	2	0.0125	0.02
2026-01-28	Q	BSEG	0.0143	0.019	0.0143	0.019	0.00435	91,659	7	0.0136	0.02
2026-01-27	Q	BSEG	0.013	0.01465	0.013	0.01465	0.00155	15,740	5	0.0136	0.019
2026-01-26	Q	BSEG	0.0131	0.0131	0.0131	0.0131	-0.000275	10,000	1	0.013	0.0135
2026-01-23	Q	BSEG				0.013375				0.0125	0.0135
2026-01-22	Q	BSEG				0.013375				0.0125	0.0135
2026-01-21	Q	BSEG	0.013	0.0135	0.013	0.013375	0.013375	67,355	12	0.0121	0.0135
2026-01-20	Q	BSEG				0.013415				0.013	0.0135
2026-01-19	Q	BSEG				0.013415
2026-01-16	Q	BSEG	0.013415	0.013415	0.013415	0.013415		75	1	0.013	0.0135
2026-01-15	Q	BSEG	0.013325	0.013415	0.013325	0.013415	-0.000072	10,000	2	0.013	0.0135
2026-01-14	Q	BSEG				0.013487				0.013	0.0135
2026-01-13	Q	BSEG				0.013487				0.013	0.0135
2026-01-12	Q	BSEG				0.013487				0.013	0.0135
2026-01-09	Q	BSEG	0.013	0.013487	0.013	0.013487	-0.000488	10,100	2	0.013	0.0135
2026-01-08	Q	BSEG				0.013975				0.013	0.0135
2026-01-07	Q	BSEG	0.013975	0.013975	0.013975	0.013975	0.000145	4,900	1	0.013	0.0135
2026-01-06	Q	BSEG				0.01383				0.013	0.0201
2026-01-05	Q	BSEG	0.01383	0.01383	0.01383	0.01383	0.01383	4,900	1	0.013	0.0201
2026-01-02	Q	BSEG				0.014				0.013	0.0201
2026-01-01	Q	BSEG				0.014
2025-12-31	Q	BSEG				0.014				0.013	0.0201
2025-12-30	Q	BSEG				0.014				0.013	0.0201
2025-12-29	Q	BSEG				0.014				0.013	0.0201
2025-12-26	Q	BSEG	0.014	0.014	0.014	0.014		14	1	0.013	0.0201
2025-12-25	Q	BSEG				0.014
2025-12-24	Q	BSEG				0.014				0.013	0.0201
2025-12-23	Q	BSEG	0.014	0.014	0.0135	0.014		12,600	5	0.013	0.014
2025-12-22	Q	BSEG				0.014				0.013	0.0201
2025-12-19	Q	BSEG	0.014	0.014	0.014	0.014	0.00025	2,500	1	0.013	0.0201
2025-12-18	Q	BSEG	0.01334	0.014	0.01334	0.01375	0.01375	10,410	4	0.013	0.0201
2025-12-17	Q	BSEG				0.01566				0.013	0.0201
2025-12-16	Q	BSEG				0.01566				0.013	0.0201
2025-12-15	Q	BSEG				0.01566				0.013	0.0201
2025-12-12	Q	BSEG				0.01566				0.013	0.0201
2025-12-11	Q	BSEG				0.01566				0.013	0.0201
2025-12-10	Q	BSEG				0.01566				0.013	0.0201
2025-12-09	Q	BSEG	0.01566	0.01566	0.01566	0.01566		1	1	0.013	0.0201
2025-12-08	Q	BSEG				0.01566				0.013	0.0201
2025-12-05	Q	BSEG	0.0145	0.01566	0.0145	0.01566		10,000	3	0.013	0.0201
2025-12-04	Q	BSEG	0.0145	0.01566	0.0145	0.01566	0.01566	12,500	2	0.013	0.0201
2025-12-03	Q	BSEG	0.0155	0.0155	0.0155	0.0155		11	1	0.013	0.0201
2025-12-02	Q	BSEG	0.01566	0.01566	0.0155	0.0155	0.0015	3,500	2	0.013	0.0201
2025-12-01	Q	BSEG	0.0159	0.019	0.014	0.014	0.014	79,384	4	0.013	0.0201
2025-11-28	Q	BSEG				0.019				0.013	0.019
2025-11-27	Q	BSEG				0.019
2025-11-26	Q	BSEG	0.019	0.019	0.019	0.019		5	1	0.013	0.019
2025-11-25	Q	BSEG	0.0185	0.019	0.01745	0.019		66,896	5	0.013	0.019
2025-11-24	Q	BSEG				0.019				0.0111	0.019
2025-11-21	Q	BSEG	0.0159	0.019	0.01445	0.019	0.0033	72,500	6	0.0111	0.019
2025-11-20	Q	BSEG	0.0157	0.0157	0.0157	0.0157	0.0157	10,003	3	0.0155	0.0159
2025-11-19	Q	BSEG				0.0159				0.0155	0.0159
2025-11-18	Q	BSEG				0.0159				0.0111	0.0159
2025-11-17	Q	BSEG	0.0159	0.0159	0.0159	0.0159		5	1	0.0111	0.0159
2025-11-14	Q	BSEG				0.0159				0.0111	0.0164
2025-11-13	Q	BSEG	0.0159	0.0159	0.0159	0.0159	0.0009	6,000	1	0.0111	0.0164
2025-11-12	Q	BSEG	0.014	0.015825	0.01393	0.015	0.00117	67,350	8	0.013	0.0164
2025-11-11	Q	BSEG	0.01317	0.014	0.013	0.01383	-0.00017	18,100	4	0.0102	0.0164
2025-11-10	Q	BSEG	0.014	0.014	0.014	0.014		5,000	1	0.0102	0.018
2025-11-07	Q	BSEG				0.014				0.0102	0.019