C-TRX

T:TRX - TRX GOLD CORPORATION J - https://www.trxgold.com/

18:49:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRX - T	1.5	0.425	·	0.445	0.5	0.43			64.4	26	85	0.43 0.44 0.42	0.68 0.36	15:59:50	Apr 22	15 min RT 2¢
TSX - T	1.5	0.425	·	0.445	0.5	0.43			41.4	17	46	0.43 0.44 0.42	0.68 0.36	15:59:50		15 min
NEO ATS - U						0.425	-0.005	-1.2	7.0	3	7	0.43 0.44 0.425		15:17:23		15 min
Alpha - A						0.425	-0.005	-1.2	0.5	0	1	0.425 0.425 0.425		12:03:16		15 min
Omega - O						0.43			6.5	3	13	0.43 0.43 0.43		15:18:54		15 min
Pure - P						0.43			0.5	0	1	0.43 0.43 0.43		11:52:36		15 min
Chi-X - X						0.44	+0.01	2.3	0.5	0	1	0.44 0.44 0.44		11:34:35		15 min
CX2 - H						0.425	-0.005	-1.2	1.5	1	3	0.43 0.43 0.425		15:18:14		15 min
CXD - D						0.425	-0.005	-1.2	2.2	1	5	0.4275 0.4375 0.425		15:17:23		15 min
TriAct - M						0.43			4.3	2	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	T	0.43		500	79 CIBC	80 National Bank	K
15:59:50	M	0.425	-0.005	454	2 RBC	1 Anonymous	E
15:55:26	T	0.4275	-0.0025	500	79 CIBC	1 Anonymous	K
15:52:18	T	0.4275	-0.0025	500	79 CIBC	1 Anonymous	K
15:18:54	O	0.43		500	79 CIBC	1 Anonymous	K
15:18:14	H	0.425	-0.005	500	80 National Bank	1 Anonymous	K
15:18:14	T	0.42	-0.01	6,500	7 TD Sec	1 Anonymous	K
15:18:01	O	0.43		500	1 Anonymous	1 Anonymous	K
15:18:01	O	0.43		500	1 Anonymous	1 Anonymous	K
15:17:41	T	0.43		500	79 CIBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-22 09:35	C:TRX	0.46	News Release200	TRX Gold Reports Robust PEA on Next Buckreef Gold Expansion
2025-04-15 06:00	C:TRX	0.435	News Release200	TRX Gold Reports Second Quarter 2025 Results
2025-04-01 21:17	C:TRX	0.435	Miscellaneous270	TRX Gold continuance
2025-03-31 19:12	C:TRX	0.45	News Release200	TRX Gold completes move from Alberta to B.C.
2025-03-10 18:32	C:TRX	0.43	News Release200	TRX Gold shareholders approve all business items at AGM
2025-02-10 15:55	C:TRX	0.46	News Release200	TRX Gold's Buckreef arranges credit deal with Stanbic
2025-01-15 06:30	C:TRX	0.475	News Release200	TRX Gold Reports First Quarter 2025 Results
2025-01-14 06:30	C:TRX	0.48	News Release200	TRX Gold Reports More High-Grade Intercepts at Stamford Bridge
2024-12-06 10:16	C:TRX	0.51	News Release200	TRX Gold appoints Boffey as COO; Cheatle resigns
2024-12-02 06:15	C:TRX	0.49	News Release200	TRX Gold Reports Year-End 2024 Results
2024-11-12 06:20	C:TRX	0.50	News Release200	Stamford Bridge Delivers Again - Another Best Drill Intercept
2024-10-24 06:20	C:TRX	0.55	News Release200	TRX Gold Announces Best Drill Hole Result In History Of Buckreef Gold
2024-10-01 10:48	C:TRX	0.54	News Release200	TRX Gold talks metallurgical testing at Buckreef
2024-07-15 10:02	C:TRX	0.60	News Release200	TRX increases Buckreef milling capacity to 2,000 tpd

Date ET

Symbol

Price

Type

Headline

2025-04-22 09:35

C:TRX

0.46

News Release

TRX Gold Reports Robust PEA on Next Buckreef Gold Expansion

2025-04-15 06:00

C:TRX