Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:03:40 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



T:TRX - TRX GOLD CORPORATION J - https://www.trxgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRX - T  1.82.10·2.220.72.18+0.2110.7910.31,8901,9662.00  2.22  2.003.75  0.3616:00:00Jan 1515 min RT 2¢
TSX - T1.82.10·2.220.72.18+0.2110.7504.61,0537892.00  2.22  2.003.75  0.3616:00:0015 min
NEO ATS - U 2.16+0.199.6106.12212502.07  2.22  2.0515:59:4015 min
Alpha - A 2.16+0.199.68.718262.11  2.22  2.1115:58:2015 min
Omega - O 2.17+0.2010.226.6532342.07  2.22  2.0715:59:1315 min
CSE ATS - P 2.16+0.199.625.152462.10  2.22  2.0615:59:1315 min
CXC - X 2.18+0.2110.7147.33101852.10  2.22  2.0315:59:1415 min
CX2 - H 2.16+0.199.641.2841742.12  2.22  2.0515:59:4015 min
CXD - D 2.165+0.1959.916.132582.09  2.185  2.05515:58:1415 min
MatchNOW - M 1.9710.318127    15 min
Lynx - Y 2.16+0.199.624.149712.08  2.22  2.0415:59:2915 min
CS2 - S 1.970.206    Feb 0415 min

Recent Trades - Last 10 of 1966
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.180.212001 Anonymous124 QuestradeKQ
16:00:00T2.180.211001 Anonymous1 AnonymousKQ
15:59:57T2.160.1980079 CIBC79 CIBCK
15:59:57T2.160.1990079 CIBC79 CIBCK
15:59:54T2.180.212001 Anonymous124 QuestradeK
15:59:53T2.160.1970079 CIBC79 CIBCK
15:59:53T2.160.1940079 CIBC79 CIBCK
15:59:53T2.160.1920079 CIBC79 CIBCK
15:59:53T2.160.194,00079 CIBC79 CIBCK
15:59:53T2.160.1910079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-15 06:15C:TRX1.31News ReleaseTRX Gold Reports First Quarter 2026 Results
2025-12-02 06:15C:TRX1.03News ReleaseTRX Gold Reports Q4 and Year-End 2025 Results
2025-11-04 06:15C:TRX0.82News ReleaseTRX Gold Advancing Processing Plant Expansion Throughput To Be Greater Than 3,000 TPD
2025-10-08 15:19C:TRX0.87News ReleaseTRX Gold produces 6,404 oz Au, sells 6,977 oz Au in Q4
2025-07-15 06:00C:TRX0.46News ReleaseTRX Gold Reports Third Quarter 2025 Results
2025-05-27 16:49C:TRX0.45News ReleaseTRX Gold files NI 43-101 Buckreef report
2025-04-22 09:35C:TRX0.46News ReleaseTRX Gold Reports Robust PEA on Next Buckreef Gold Expansion
2025-04-15 06:00C:TRX0.435News ReleaseTRX Gold Reports Second Quarter 2025 Results
2025-04-01 21:17C:TRX0.435MiscellaneousTRX Gold continuance
2025-03-31 19:12C:TRX0.45News ReleaseTRX Gold completes move from Alberta to B.C.
2025-03-10 18:32C:TRX0.43News ReleaseTRX Gold shareholders approve all business items at AGM
2025-02-10 15:55C:TRX0.46News ReleaseTRX Gold's Buckreef arranges credit deal with Stanbic