C-RLYG

V:RLYG - Riley Gold Corp. - http://rileygoldcorp.com

19:36:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLYG - V	8.0	0.23	·	0.26	2.5	0.23	-0.02	-8.0	141.0	34	28	0.25 0.25 0.23	0.27 0.09	15:59:14	Apr 23	15 min RT 2¢
TSX-V - V	8.0	0.23	·	0.26	2.5	0.23	-0.02	-8.0	133.0	32	24	0.25 0.25 0.23	0.27 0.09	15:59:14		15 min
NEO ATS - U						0.23	-0.02	-8.0	4.0	1	1	0.23 0.23 0.23		11:44:36		15 min
Omega - O						0.25			1.0	0	1	0.25 0.25 0.25		11:43:39		15 min
CX2 - H						0.25			3.0	1	2	0.25 0.25 0.25		11:43:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	V	0.23	-0.02	3,500	62 Haywood	1 Anonymous	K
12:50:19	V	0.23	-0.02	1,000	62 Haywood	1 Anonymous	K
12:03:46	V	0.235	-0.015	3,000	79 CIBC	1 Anonymous	K
11:44:43	V	0.23	-0.02	1,500	62 Haywood	80 National Bank	K
11:44:36	V	0.23	-0.02	1,000	62 Haywood	14 Virtu ITG	K
11:44:36	U	0.23	-0.02	4,000	1 Anonymous	14 Virtu ITG	K
11:44:36	V	0.235	-0.015	5,000	79 CIBC	14 Virtu ITG	K
11:44:36	V	0.25		4,500	62 Haywood	14 Virtu ITG	K
11:44:35	V	0.25		5,000	62 Haywood	14 Virtu ITG	K
11:44:35	V	0.25		5,000	62 Haywood	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 18:06	C:RLYG	0.26	SEDAR MD & A815	SEDAR MD & A
2024-04-23 17:54	C:RLYG	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-08 11:19	C:RLYG	0.22	News Release200	Riley Gold appoints Dobak as technical adviser
2024-04-05 18:24	C:RLYG	0.22	Property Agreement315	Riley Gold 7,782,185-unit private placement
2024-04-03 20:52	C:RLYG	0.23	Private Placement250	Riley Gold 2,217,815-share private placement
2024-04-03 10:37	C:RLYG	0.20	News Release200	Riley Gold closes $1.5-million private placement
2024-03-20 10:16	C:RLYG	0.18	News Release200	Riley Gold increases private placement to $1.5-million
2024-03-14 09:37	C:RLYG	0.15	News Release200	Riley, Kinross enter $20M (U.S.) earn-in deal for PWC
2023-11-29 00:50	C:RLYG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:58	C:RLYG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:06	C:RLYG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:05	C:RLYG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 18:09	C:RLYG	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 18:09	C:RLYG	0.20	SEDAR MD & A815	SEDAR MD & A