Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:02:36 EDT Mon 06 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PRIM'

11:02:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDV - T - PRIME DIVIDEND CORP. CLASS 'A'	0.1	6.15	·	6.28	4.0	6.08			0.02	0	1		8.042 4.124	May 01	Apr 23	15 min RT 2¢
PDV.PR.A - T - PRIME DIVIDEND CORP. PR	0.1	10.10	·	10.29	0.3	10.10							10.50 9.80	May 02	Apr 23	15 min RT 2¢
PEH.H - V - Primeline Energy Holdings Inc.	SUSPENDED					0.01							0.07 0.005	Sep 04-20	May 02	15 min RT 2¢
PMZ.UN - T - PRIMARIS RL ESTATE INVESTMENT TR SER A U	0.6	13.59	·	13.63	0.7	13.61	+0.03	0.2	6.4	84	58	13.57 13.66 13.57	14.24 12.11	10:41:07	May 02	15 min RT 2¢
PRME - C - Prime Drink Group Corp.	41.0	0.20	H	0.20	41.9	0.16							0.165 0.09	Jan 19	Apr 29	15 min RT 2¢
PRMW - T - PRIMO WATER CORPORATION	0.6	27.42	·	27.46	0.7	27.45	+0.21	0.8	4.7	128	46	27.32 27.53 27.27	27.28 16.27	10:42:44	Apr 09	15 min RT 2¢
PRYM - T - PRIME MINING CORP. J	2.5	2.07	·	2.08	0.5	2.08	+0.08	4.0	32.7	67	74	2.10 2.12 2.07	2.70 1.06	10:42:52	Apr 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PRIM is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-02-20	PRIM	10	PRIM	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS